| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/09 | 15/09 | 16/09 | 15/09 | 16/09 | 15/09 | 16/09 | 15/09 | ||
| Swil Ltd. | 11.65 | 9.71 | 1596389 | 156273 | Matrix Labor | 1432.00 | 1435.05 | 3394 | 1186 |
| Hind.oil Exp | 81.30 | 69.30 | 3189680 | 374310 | Grasim Ind. | 1192.85 | 1196.50 | 39083 | 146314 |
| Bell Ceramic | 19.25 | 16.60 | 649407 | 95326 | Infosys Tech | 1694.60 | 1701.85 | 399484 | 493234 |
| Oil Country | 13.53 | 11.82 | 305083 | 26467 | Glaxo Ltd | 636.15 | 639.60 | 60939 | 46639 |
| Bharat Gears | 52.80 | 48.00 | 22595 | 20232 | Pfizer Ltd. | 480.95 | 485.00 | 16603 | 10736 |
| Ind-swift La | 71.70 | 65.20 | 1130605 | 534168 | Enginrs.(i) | 271.00 | 273.85 | 43724 | 95685 |
| Mirza Tanner | 93.80 | 85.50 | 519575 | 198892 | Raymond | 217.45 | 220.35 | 90055 | 42364 |
| Tvs Motor L | 78.50 | 72.35 | 232954 | 30243 | Patni Comp | 312.50 | 317.00 | 41993 | 318843 |
| Kec Inter. | 116.55 | 107.85 | 1414239 | 1173247 | Mahavir Spg | 202.55 | 206.35 | 15535 | 28331 |
| Sundaram Fas | 116.60 | 108.80 | 512733 | 23958 | Apar Indus. | 56.05 | 57.35 | 15046 | 8498 |
| G.e.shipping | 156.30 | 146.30 | 1028994 | 356028 | Polaris Soft | 147.35 | 151.20 | 508251 | 362802 |
| Godavri Fert | 80.90 | 76.25 | 146315 | 101220 | Datam Tech | 149.95 | 154.80 | 145368 | 358729 |
| Indian Over. | 49.45 | 46.95 | 602978 | 160496 | Chambal Fert | 21.90 | 23.00 | 2264721 | 749180 |
| Rashtr.chem. | 34.30 | 32.60 | 1033103 | 155842 | Lic Hous.fin | 145.70 | 153.05 | 133434 | 23386 |
| Bh.earth Mov | 226.30 | 215.65 | 479103 | 228416 | Pun.chemical | 309.35 | 326.55 | 24523 | 27038 |
|
| |||||||||