| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/09 | 17/09 | 20/09 | 17/09 | 20/09 | 17/09 | 20/09 | 17/09 | ||
| Birla Eric. | 18.91 | 15.76 | 550559 | 43368 | Reliance | 501.70 | 509.25 | 2023453 | 3731977 |
| Ifci Ltd | 10.27 | 8.87 | 9535472 | 1890054 | Infosys Tech | 1657.55 | 1689.00 | 483642 | 375860 |
| Aztec Soft | 52.45 | 46.75 | 197891 | 95241 | Marutiudyog | 350.80 | 358.00 | 4795807 | 2768196 |
| Eimco Elecon | 178.40 | 160.05 | 33002 | 31900 | G.e.shipping | 156.35 | 159.70 | 402637 | 641203 |
| Rama Paper | 14.17 | 12.89 | 4200 | 4900 | Kopran Ltd. | 53.40 | 54.55 | 139024 | 210275 |
| Ifgl Refract | 23.85 | 21.70 | 84388 | 141316 | Tvs Motor L | 75.20 | 77.05 | 52535 | 171561 |
| Ind-swift La | 76.75 | 70.90 | 967863 | 1026175 | Goodyear (i) | 47.50 | 48.75 | 32473 | 78793 |
| Indo Rama | 74.15 | 69.75 | 264658 | 89174 | Union Bank L | 70.60 | 72.55 | 541192 | 868108 |
| Jk Synthetic | 23.35 | 22.35 | 2632820 | 2371054 | Praj Ind.ltd | 195.10 | 201.10 | 9947 | 51676 |
| Chennai Pet. | 173.90 | 169.05 | 291936 | 235880 | Garware Poly | 44.25 | 45.70 | 21521 | 51416 |
| Welspun Guj. | 41.85 | 40.70 | 2571353 | 5277828 | Pricol Ltd. | 37.00 | 38.30 | 49912 | 48413 |
| Cipla Ltd. | 275.40 | 270.25 | 207860 | 98884 | Indian Over. | 48.20 | 50.00 | 139641 | 451808 |
| Hind.petro | 333.25 | 327.75 | 628088 | 394669 | Kalyani Forg | 292.70 | 307.85 | 11233 | 9226 |
| Tata Motors | 411.35 | 405.75 | 3643943 | 2198642 | Ttk Prestige | 25.60 | 27.35 | 10450 | 47807 |
| Ongc Corpn | 752.05 | 746.40 | 576380 | 688719 | Majestic Aut | 55.70 | 59.80 | 48962 | 51502 |
|
| |||||||||