| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | ||
| Neyveli Lign | 54.50 | 50.80 | 1918739 | 469663 | United Phosh | 650.80 | 653.50 | 14054 | 3270 |
| Bom Dyeing | 174.10 | 163.55 | 579882 | 152200 | Patni Comp | 315.55 | 317.60 | 203994 | 123719 |
| Tvs Motor L | 80.05 | 75.20 | 361902 | 52535 | Hero Honda | 449.85 | 452.85 | 210913 | 70989 |
| Alstom Ltd. | 59.05 | 55.60 | 133093 | 39962 | Balram.chini | 394.00 | 396.70 | 29096 | 31762 |
| Enginrs.(i) | 303.10 | 289.75 | 143827 | 29375 | Larsen & Tou | 854.85 | 861.15 | 112194 | 104106 |
| Goodyear (i) | 49.65 | 47.50 | 94133 | 32473 | Asian Paints | 309.05 | 311.80 | 15110 | 3727 |
| Hindus.zi | 103.45 | 99.15 | 1797240 | 588647 | Nicholas Pir | 882.00 | 889.95 | 3129 | 4056 |
| Biocon Ltd. | 537.80 | 516.00 | 470952 | 158170 | Eih Ltd. | 267.65 | 270.35 | 2900 | 18875 |
| Hcl Techno | 358.95 | 345.45 | 281886 | 127294 | Federal Bank | 297.00 | 300.20 | 29042 | 27603 |
| Nat.alum | 169.40 | 163.45 | 381476 | 346972 | Hind.oil Exp | 77.65 | 78.65 | 444285 | 1023881 |
| Icici Bank | 288.75 | 278.80 | 345029 | 248615 | Grasim Ind. | 1154.45 | 1169.60 | 150116 | 88382 |
| Cipla Ltd. | 284.90 | 275.40 | 292441 | 207860 | Hexaware Tec | 467.25 | 474.65 | 55513 | 166188 |
| Gail (i) Ltd | 195.95 | 189.65 | 864477 | 977351 | Guj.alkali | 59.95 | 61.30 | 219128 | 406617 |
| Reliance | 506.70 | 501.70 | 2433503 | 2023453 | Bayer Crop | 198.50 | 203.00 | 15806 | 19682 |
| Reliance Enr | 637.50 | 632.90 | 66549 | 106987 | Zee Tele. | 148.45 | 153.80 | 3998290 | 417668 |
|
| |||||||||