| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/09 | 21/09 | 22/09 | 21/09 | 22/09 | 21/09 | 22/09 | 21/09 | ||
| Vindhya Tele | 51.30 | 42.75 | 187316 | 27333 | Hbl Nife Pow | 48.25 | 49.65 | 13083 | 35234 |
| Birla Eric. | 22.99 | 19.16 | 721446 | 340786 | Kajaria Cer. | 90.00 | 92.65 | 3247 | 1412 |
| Psi Data Sys | 86.30 | 71.95 | 27082 | 2484 | Godavri Fert | 73.25 | 75.45 | 4309 | 13720 |
| Univ.cable | 30.45 | 25.40 | 117979 | 86684 | Deepak Nitr. | 63.00 | 64.90 | 7053 | 4489 |
| Ifci Ltd | 11.15 | 9.80 | 14904971 | 5273669 | Fast Track E | 68.00 | 70.05 | 85500 | 115219 |
| Uniphos Ent. | 22.77 | 20.70 | 1393129 | 245061 | Alkyl Amines | 32.10 | 33.15 | 18635 | 14733 |
| Jk Corpn.ltd | 28.50 | 26.00 | 1479744 | 385541 | Trf Ltd. | 78.95 | 81.85 | 31640 | 7995 |
| Rpg Cables | 13.66 | 12.50 | 440903 | 348832 | Stewarts | 70.40 | 73.60 | 12660 | 3951 |
| Aksh Optifib | 22.70 | 20.85 | 401755 | 145040 | Rpg Transmi. | 28.60 | 29.90 | 18624 | 49683 |
| Idbi | 89.60 | 82.40 | 10800399 | 1395585 | Majestic Aut | 53.50 | 56.10 | 19384 | 31351 |
| Syngenta (i) | 339.00 | 314.90 | 22501 | 4664 | Monnet Ispat | 131.70 | 138.10 | 40815 | 25056 |
| Alstom Power | 141.70 | 132.05 | 207690 | 28867 | Aztec Soft | 49.30 | 51.70 | 36630 | 80985 |
| Graphite In. | 103.95 | 97.15 | 32341 | 2522 | Tanu Health. | 15.35 | 16.60 | 17000 | 61325 |
| Idbi Bank | 48.40 | 45.80 | 739131 | 112239 | Synerg Login | 14.93 | 16.20 | 40894 | 130730 |
| Canara Bank | 158.45 | 150.10 | 586979 | 481612 | Karuturi.com | 5.77 | 6.81 | 12950 | 16335 |
|
| |||||||||