| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/09 | 24/09 | 27/09 | 24/09 | 27/09 | 24/09 | 27/09 | 24/09 | ||
| Kdl Biotech | 22.50 | 18.85 | 1383065 | 226087 | Kothari Prod | 234.25 | 240.10 | 1355 | 1793 |
| Alembic Ltd. | 153.95 | 144.45 | 212884 | 137110 | Dhampur Suga | 45.10 | 46.25 | 75733 | 178046 |
| Divi's Lab. | 1396.05 | 1321.45 | 27562 | 13561 | Blue Dart Ex | 208.85 | 214.25 | 7865 | 3876 |
| Satnam Over. | 87.95 | 84.25 | 179773 | 186304 | Ranbaxy Lab. | 1086.20 | 1115.60 | 371872 | 197790 |
| Wartsila (i) | 185.80 | 178.15 | 3106 | 2362 | Crew Bos | 45.85 | 47.15 | 750937 | 3601490 |
| Sun Pharma. | 433.65 | 415.80 | 102812 | 71456 | Madras Cem. | 844.55 | 870.00 | 1499 | 468 |
| Wockhardt | 357.25 | 342.60 | 162972 | 147526 | Bharti Tele | 145.20 | 149.70 | 499055 | 396584 |
| City Union | 66.35 | 63.80 | 22622 | 10142 | Punjab Natio | 259.35 | 269.45 | 575358 | 195052 |
| Shanthi Gear | 26.45 | 25.45 | 758025 | 547035 | Guj.st.fert | 75.95 | 79.15 | 428776 | 1830967 |
| Strides | 175.15 | 168.85 | 657628 | 113532 | Valecha Engg | 113.55 | 118.65 | 15041 | 168640 |
| Nagar.const. | 259.05 | 249.95 | 10593 | 3845 | Aftek Infos. | 112.75 | 118.05 | 289010 | 599248 |
| Garden Silk | 58.25 | 56.30 | 57823 | 31800 | Sahpetroleum | 31.60 | 33.30 | 436888 | 753641 |
| Ingersoll | 229.75 | 222.10 | 38957 | 9785 | Guj.mineral | 249.40 | 263.30 | 58256 | 237653 |
| G.e.shipping | 162.60 | 157.30 | 321798 | 221843 | Indiabulls | 22.55 | 23.85 | 1999114 | 7512053 |
| Coroma.fert. | 157.45 | 152.40 | 5519 | 5486 | Psi Data Sys | 97.60 | 108.35 | 54444 | 127701 |
|
| |||||||||