| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/09 | 27/09 | 28/09 | 27/09 | 28/09 | 27/09 | 28/09 | 27/09 | ||
| Vip Indus. | 44.25 | 37.00 | 163553 | 7850 | Itc Ltd. | 1128.30 | 1138.00 | 50334 | 54775 |
| Tasc Pharma. | 87.05 | 74.70 | 103610 | 35049 | Ongc Corpn | 734.55 | 741.05 | 347180 | 282587 |
| Blow Plast | 48.80 | 42.95 | 58949 | 8007 | Satyam Com | 365.50 | 370.85 | 1601827 | 1410038 |
| Opto Circuit | 78.00 | 69.10 | 134202 | 62340 | State Bank | 466.50 | 473.55 | 1026080 | 749240 |
| Mercator Lin | 489.10 | 444.65 | 150994 | 30653 | Infosys Tech | 1611.40 | 1638.90 | 358416 | 327148 |
| Glenmark Pha | 285.15 | 259.25 | 19850 | 10921 | Ucal Fuel | 342.25 | 348.30 | 5220 | 8163 |
| Bata India | 75.95 | 69.05 | 1140534 | 37817 | G.e.shipping | 159.50 | 162.60 | 1468510 | 321798 |
| Vardhman Ind | 14.39 | 13.14 | 21707 | 7372 | Canara Bank | 147.80 | 151.10 | 165308 | 357371 |
| Voltas Ltd | 156.80 | 144.30 | 261237 | 31199 | Tata Steel | 282.40 | 288.70 | 2738925 | 2249310 |
| Sri Adhikari | 96.90 | 89.70 | 825316 | 134075 | Tata Motors | 395.95 | 409.30 | 3498870 | 2189720 |
| Ndtv | 101.85 | 96.75 | 729130 | 130761 | Essar Steel | 27.90 | 29.15 | 1579692 | 1968411 |
| Litaka Phar. | 21.61 | 20.56 | 263313 | 209634 | Bank Of Raj. | 43.25 | 45.30 | 1568349 | 2782361 |
| Fine Drugs | 59.50 | 56.70 | 5475 | 8198 | Steel Auth. | 43.25 | 45.30 | 11969156 | 9786703 |
| Idbi | 91.15 | 87.95 | 8181298 | 2452020 | Bal Pharma | 53.35 | 56.25 | 69890 | 221347 |
| Ptc India | 57.30 | 55.65 | 1849002 | 204181 | Jk Paper | 43.00 | 47.70 | 1040813 | 3991842 |
|
| |||||||||