| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/09 | 28/09 | 29/09 | 28/09 | 29/09 | 28/09 | 29/09 | 28/09 | ||
| Shiv Vani Un | 69.45 | 57.90 | 358074 | 243534 | Larsen & Tou | 850.20 | 854.45 | 113621 | 129529 |
| Godrej Ind | 63.75 | 53.15 | 142364 | 2296 | Ranbaxy Lab. | 1076.70 | 1083.45 | 314218 | 179744 |
| Malwa Cotton | 75.55 | 63.25 | 333776 | 43656 | Tv 18 India | 165.40 | 168.35 | 16703 | 62682 |
| Glenmark Pha | 313.65 | 285.15 | 1882195 | 19850 | Ndtv | 99.85 | 101.85 | 444638 | 729130 |
| Natco Pharma | 130.50 | 119.95 | 311664 | 131812 | Voltas Ltd | 153.50 | 156.80 | 189959 | 261237 |
| Opto Circuit | 84.50 | 78.00 | 256810 | 134202 | Syngenta (i) | 343.50 | 351.55 | 3945 | 3791 |
| Alphageo (i) | 61.65 | 57.45 | 363400 | 100923 | Manugraph In | 148.60 | 153.00 | 2362 | 8803 |
| Hind.oil Exp | 86.10 | 80.25 | 3151571 | 717842 | Kinetic Eng. | 70.70 | 73.10 | 3120 | 14305 |
| Suven Life S | 80.90 | 75.40 | 299724 | 38706 | Sun Pharma. | 415.90 | 430.15 | 96099 | 78641 |
| Sundar.clay | 532.45 | 500.00 | 31217 | 442 | Texmaco Ltd. | 164.45 | 172.10 | 39714 | 78204 |
| Skf India | 108.90 | 102.45 | 290889 | 61606 | Procter &gam | 508.80 | 532.60 | 6080 | 7663 |
| Mercator Lin | 519.65 | 489.10 | 59776 | 150994 | Bata India | 72.35 | 75.95 | 279692 | 1140534 |
| Kec Inter. | 114.30 | 108.20 | 586481 | 141980 | Bal Pharma | 50.45 | 53.35 | 46903 | 69890 |
| Maha.tele | 135.00 | 128.10 | 2453490 | 836695 | Crew Bos | 47.65 | 50.95 | 585333 | 3171508 |
| Sesa Goa | 619.95 | 592.85 | 217767 | 102629 | Vindhya Tele | 69.40 | 75.25 | 119908 | 555107 |
|
| |||||||||