| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/10 | 06/10 | 07/10 | 06/10 | 07/10 | 06/10 | 07/10 | 06/10 | ||
| Nepc India | 10.27 | 8.56 | 129044 | 23276 | Icici Bank | 293.65 | 295.65 | 140757 | 409398 |
| Opto Circuit | 136.95 | 124.50 | 225648 | 102787 | Orchid Chem | 229.00 | 232.10 | 89736 | 175920 |
| Tasc Pharma. | 125.50 | 114.10 | 26737 | 148683 | Indra Gas | 80.45 | 81.60 | 204986 | 570354 |
| Guj.nre Coke | 98.95 | 90.05 | 1056724 | 150997 | Bharat Pet. | 350.25 | 355.30 | 204501 | 380805 |
| Allahabad Bk | 49.45 | 45.85 | 1131417 | 699969 | Maha.tele | 136.05 | 138.25 | 973107 | 544118 |
| Ultra Tech | 316.25 | 295.25 | 1113274 | 558423 | Indian Oil | 437.60 | 446.05 | 251373 | 175128 |
| Hind.constn. | 235.20 | 220.05 | 19263 | 20150 | Dabur Pharma | 36.45 | 37.50 | 160624 | 120653 |
| Indiabulls | 29.40 | 27.55 | 2160266 | 1357759 | Balram.chini | 397.05 | 411.50 | 171794 | 50555 |
| Bharti Tele | 154.65 | 148.80 | 2445725 | 707368 | Bajajhind.lt | 77.85 | 80.95 | 407230 | 233227 |
| Tata Steel | 300.05 | 289.90 | 5509933 | 3211775 | Nicholas Pir | 927.15 | 965.25 | 12206 | 99982 |
| Era Construc | 108.65 | 105.00 | 10462 | 24037 | Dhampur Suga | 46.45 | 48.95 | 479231 | 476307 |
| Jindal Stain | 89.35 | 86.70 | 1553717 | 914820 | Lyka Labs | 66.20 | 69.80 | 198357 | 194936 |
| Reliance | 558.45 | 546.80 | 3628702 | 3943755 | Bhushan St. | 107.75 | 114.50 | 111732 | 44845 |
| Madhucon Prj | 229.10 | 224.55 | 112183 | 11438 | Ttk Healthca | 32.35 | 34.70 | 7836 | 36627 |
| Tata Motors | 430.60 | 426.90 | 1842346 | 2393336 | Amtek Auto | 151.00 | 165.25 | 743428 | 795324 |
|
| |||||||||