| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/10 | 08/10 | 11/10 | 08/10 | 11/10 | 08/10 | 11/10 | 08/10 | ||
| Hind.dorr | 51.05 | 41.20 | 7111 | 827 | Infosys Tech | 1685.25 | 1707.80 | 352406 | 432071 |
| Kakatiya Cem | 79.55 | 64.60 | 367549 | 13811 | United Phosh | 669.45 | 683.60 | 12500 | 35473 |
| Pearl Global | 24.10 | 19.75 | 6703 | 2979 | Glenmark Pha | 291.85 | 299.45 | 53239 | 105258 |
| Bank Of Punj | 22.60 | 19.05 | 1233790 | 68087 | Tata Metalik | 139.75 | 143.75 | 54530 | 179166 |
| Krbl Ltd. | 65.65 | 55.95 | 696857 | 92031 | Mastek Ltd | 367.10 | 377.65 | 25268 | 48583 |
| Quintegra Sl | 28.15 | 25.60 | 15914 | 6220 | Praj Ind.ltd | 241.50 | 249.30 | 14474 | 51167 |
| Thirumalai | 117.15 | 109.05 | 50877 | 70817 | Icici Bank | 286.05 | 295.80 | 188986 | 256646 |
| Kalpa.power | 128.00 | 119.30 | 99196 | 14538 | Matrix Labor | 1613.50 | 1670.50 | 5430 | 2341 |
| Goetze India | 113.00 | 107.75 | 61513 | 24184 | Crew Bos | 50.95 | 53.20 | 98913 | 181517 |
| E.i.d.par | 340.85 | 327.20 | 31450 | 5442 | Ultra Tech | 304.20 | 319.20 | 50530 | 279077 |
| Ind.card | 130.40 | 125.95 | 10600 | 6342 | Guj.nre Coke | 93.75 | 98.65 | 217974 | 728997 |
| Veejay Laksh | 115.05 | 111.50 | 44931 | 7761 | Mphasis Bfl | 300.15 | 316.20 | 333768 | 42671 |
| Mah.seamless | 247.85 | 242.20 | 38643 | 52381 | Opto Circuit | 134.35 | 141.75 | 104276 | 326215 |
| Guj.amb.cem | 363.95 | 358.45 | 410091 | 182766 | Taj Gvk Hotl | 188.70 | 201.15 | 1570 | 4138 |
| Himat.seide | 385.05 | 380.00 | 632 | 45 | Il & Fs Inve | 45.10 | 48.20 | 4940 | 46483 |
|
| |||||||||