| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/10 | 11/10 | 12/10 | 11/10 | 12/10 | 11/10 | 12/10 | 11/10 | ||
| Hmt Ltd. | 26.20 | 21.85 | 785985 | 56384 | Cadila Healt | 507.70 | 516.45 | 5581 | 2909 |
| Sutlej Indus | 100.60 | 86.50 | 116763 | 1050 | Orchid Chem | 238.05 | 242.50 | 178772 | 295525 |
| Iti Ltd. | 18.85 | 17.05 | 1405432 | 269302 | Guj.amb.cem | 357.15 | 363.95 | 162618 | 410091 |
| Yokogawa Ind | 127.30 | 115.85 | 5609 | 7056 | Reliance | 534.95 | 546.90 | 1793232 | 1266061 |
| Fert Che(ps | 31.80 | 29.55 | 39367 | 1610 | State Bank | 469.35 | 479.90 | 928486 | 804135 |
| Amar Raja Ba | 85.95 | 80.60 | 171877 | 11564 | Nava Bh.ferr | 358.50 | 366.90 | 15387 | 27274 |
| Forbes Gokak | 170.70 | 161.50 | 13981 | 1324 | Sesa Goa | 725.70 | 746.35 | 204406 | 202692 |
| Ultramarine | 253.65 | 242.60 | 18837 | 20812 | Mphasis Bfl | 291.55 | 300.15 | 182853 | 333768 |
| M.m.forgings | 227.20 | 219.35 | 6914 | 2787 | Ipca Lab.ltd | 639.75 | 659.95 | 22950 | 26914 |
| Adlabs Films | 107.00 | 103.50 | 240667 | 366312 | Mah & Mah | 429.35 | 443.60 | 203050 | 73466 |
| Havell's Ind | 177.80 | 173.05 | 73705 | 37525 | Guj.mineral | 243.30 | 251.40 | 22525 | 12279 |
| Patni Comp | 358.75 | 352.35 | 213695 | 32307 | United Phosh | 647.45 | 669.45 | 11764 | 12500 |
| Century Enka | 143.45 | 140.95 | 168248 | 130212 | Shipp.corpn | 165.65 | 172.05 | 680856 | 582710 |
| Infosys Tech | 1712.25 | 1685.25 | 957980 | 352406 | Praj Ind.ltd | 232.35 | 241.50 | 13062 | 14474 |
| Bom Dyeing | 177.70 | 175.65 | 81546 | 37548 | G.e.shipping | 171.40 | 178.30 | 288959 | 326926 |
|
| |||||||||