| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/10 | 12/10 | 14/10 | 12/10 | 14/10 | 12/10 | 14/10 | 12/10 | ||
| Atul Ltd. | 56.90 | 50.30 | 172908 | 50493 | Mahavir Spg | 217.50 | 224.30 | 5061 | 5173 |
| Zicom Electr | 63.80 | 58.00 | 230458 | 131438 | Tata Steel | 284.40 | 294.35 | 3564742 | 2794153 |
| Sona Koyo St | 54.50 | 49.70 | 333563 | 119031 | Shipp.corpn | 159.75 | 165.65 | 1485959 | 680856 |
| Aztec Soft | 62.35 | 57.15 | 421470 | 50575 | Amtek Auto | 136.85 | 141.90 | 164444 | 106840 |
| Patni Comp | 387.50 | 358.75 | 846256 | 213695 | Ingersoll | 239.55 | 249.45 | 21958 | 28263 |
| Archies Ltd | 86.80 | 80.40 | 152913 | 5446 | G.e.shipping | 164.00 | 171.40 | 468461 | 288959 |
| Glenmark Pha | 308.50 | 287.35 | 324600 | 49099 | Hdfc | 654.45 | 690.05 | 284370 | 150969 |
| Mercator Lin | 620.60 | 579.95 | 81489 | 71548 | Tele Data In | 49.75 | 52.50 | 1534733 | 1178065 |
| Swaraj Engin | 318.60 | 298.10 | 18027 | 1448 | Jindal Ste | 700.85 | 740.30 | 69813 | 23887 |
| Sri Adhikari | 103.35 | 96.85 | 242287 | 78108 | Mukand Ltd. | 36.35 | 38.40 | 121506 | 98791 |
| Visaka Ind. | 93.25 | 87.85 | 114786 | 62554 | Sterlite Ind | 581.85 | 616.55 | 46123 | 15520 |
| Suven Life S | 98.00 | 92.40 | 159724 | 53037 | Nat.alum | 169.95 | 180.55 | 990281 | 522729 |
| Opto Circuit | 142.30 | 135.55 | 50880 | 107266 | Iti Ltd. | 17.65 | 18.85 | 244408 | 1405432 |
| Indian Oil | 432.05 | 419.35 | 402669 | 218976 | Hindalco | 1237.10 | 1328.30 | 159196 | 110940 |
| Tcs Ltd. | 1116.60 | 1085.05 | 898660 | 858855 | Hindus.zi | 113.25 | 123.45 | 609716 | 379555 |
|
| |||||||||