| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/10 | 14/10 | 15/10 | 14/10 | 15/10 | 14/10 | 15/10 | 14/10 | ||
| Zicom Electr | 70.15 | 63.80 | 594957 | 230458 | Tata Motors | 402.60 | 405.75 | 972769 | 1936889 |
| Ssi Ltd. | 53.05 | 48.70 | 2422906 | 4218408 | Ranbaxy Lab. | 1073.45 | 1083.75 | 265617 | 146252 |
| Aftek Infos. | 119.50 | 112.65 | 782656 | 426511 | Guj.amb.cem | 353.40 | 358.10 | 101222 | 219012 |
| Aztec Soft | 66.10 | 62.35 | 568344 | 421470 | Wipro Ltd. | 649.65 | 659.95 | 765127 | 610346 |
| Opto Circuit | 149.40 | 142.30 | 35284 | 50880 | Infosys Tech | 1784.50 | 1815.70 | 379698 | 999942 |
| Ind.swift Lt | 190.15 | 181.85 | 132028 | 83302 | Jain Irrig | 98.45 | 101.20 | 81562 | 115943 |
| Titan Ind. | 163.80 | 158.20 | 164267 | 48522 | Hind.constn. | 222.85 | 230.15 | 3342 | 4824 |
| Uti Bank | 152.15 | 147.40 | 281818 | 407095 | Sona Koyo St | 52.70 | 54.50 | 491968 | 333563 |
| Ramco Systm | 294.90 | 287.60 | 21173 | 3810 | Tasc Pharma. | 133.35 | 138.10 | 42310 | 149365 |
| Hind.petro | 328.50 | 321.10 | 465207 | 494160 | India Cem. | 39.55 | 41.00 | 248695 | 182268 |
| Hexaware Tec | 491.50 | 482.10 | 48823 | 13499 | Hdfc | 630.10 | 654.45 | 150797 | 284370 |
| Ongc Corpn | 805.90 | 793.20 | 696015 | 328868 | Four Soft | 37.75 | 39.30 | 1112344 | 1255262 |
| Tcs Ltd. | 1126.10 | 1116.60 | 915218 | 898660 | Tata Elxsi | 159.60 | 166.60 | 705140 | 425467 |
| Reliance | 545.70 | 542.65 | 2471273 | 2295760 | Mastek Ltd | 352.35 | 371.35 | 318796 | 405554 |
| Itc Ltd. | 1118.70 | 1116.55 | 92541 | 170506 | Indiabulls | 28.30 | 29.90 | 1375583 | 417661 |
|
| |||||||||