| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/11 | 02/11 | 03/11 | 02/11 | 03/11 | 02/11 | 03/11 | 02/11 | ||
| United Brewa | 213.50 | 177.95 | 20667 | 16121 | Nestle (i) | 551.25 | 553.50 | 23087 | 9323 |
| Eicher Ltd. | 68.85 | 57.40 | 61136 | 46575 | Tata Tea | 421.05 | 423.95 | 27766 | 87853 |
| Glenmark Pha | 339.95 | 309.05 | 285559 | 89532 | Cipla Ltd. | 276.90 | 278.95 | 209355 | 107458 |
| Federal Bank | 327.95 | 302.95 | 196095 | 51960 | Mah & Mah | 445.40 | 449.55 | 297513 | 166490 |
| Glaxosmithkl | 284.75 | 269.65 | 36688 | 134578 | Ciba Spec. | 198.60 | 200.65 | 69228 | 111089 |
| Satyam Com | 390.80 | 373.70 | 3545582 | 1108076 | Jaipra | 156.05 | 158.20 | 88260 | 103081 |
| Zee Tele. | 154.50 | 148.35 | 435542 | 453681 | Bharat Forge | 857.35 | 869.85 | 2386 | 12019 |
| State Bank | 487.65 | 469.45 | 1692460 | 837471 | Colgate Palm | 146.80 | 149.05 | 16266 | 20144 |
| Punjab Natio | 256.60 | 247.40 | 272060 | 187071 | Shipp.corpn | 167.90 | 170.55 | 230662 | 267877 |
| Icici Bank | 307.25 | 296.65 | 658743 | 78597 | Praj Ind.ltd | 291.50 | 296.95 | 24521 | 12839 |
| Infosys Tech | 1961.65 | 1910.05 | 627941 | 359122 | Escorts Ltd. | 62.95 | 64.15 | 78835 | 63538 |
| Polaris Soft | 148.15 | 144.75 | 330945 | 107097 | Greaves Cott | 95.20 | 97.65 | 55671 | 128433 |
| Wipro Ltd. | 675.00 | 660.10 | 312955 | 306053 | Chennai Pet. | 228.50 | 235.45 | 155407 | 297813 |
| Tata Steel | 298.85 | 292.75 | 2146667 | 1924943 | Jk Corpn.ltd | 27.45 | 28.50 | 190919 | 322683 |
| Grasim Ind. | 1145.20 | 1123.80 | 120039 | 26899 | Klg Systel | 64.50 | 67.55 | 157112 | 106722 |
|
| |||||||||