| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/11 | 04/11 | 05/11 | 04/11 | 05/11 | 04/11 | 05/11 | 04/11 | ||
| Aimco Pesti. | 9.61 | 8.01 | 40219 | 12775 | Cesc Ltd. | 139.45 | 144.50 | 335683 | 546715 |
| Royal Airway | 14.26 | 11.89 | 597093 | 280564 | Vaibhav Gems | 50.60 | 52.60 | 30610 | 45446 |
| Jain Studios | 25.30 | 21.10 | 213831 | 23914 | Aro Granite | 46.85 | 48.80 | 13709 | 38520 |
| Natural Caps | 59.75 | 50.15 | 340909 | 159706 | Rpg Life Sci | 79.85 | 83.25 | 23108 | 68237 |
| Liberty Phos | 10.03 | 8.59 | 28558 | 1684 | Orissa Spong | 48.60 | 50.70 | 32462 | 104392 |
| Navin Fluori | 124.80 | 109.30 | 177114 | 30586 | Ptc India | 52.85 | 55.15 | 477799 | 262782 |
| Isi Bars | 8.54 | 7.48 | 522344 | 67570 | Neyveli Lign | 63.10 | 65.85 | 1042210 | 926960 |
| Raj.spg. | 77.35 | 68.10 | 346397 | 61177 | Choksi Labor | 52.35 | 55.00 | 488067 | 14692 |
| Bharat Pet. | 397.30 | 355.60 | 1340404 | 196669 | Msk Projects | 35.85 | 37.80 | 377491 | 1946275 |
| Ruchi Soya | 81.95 | 74.10 | 197755 | 10349 | Vakrangee So | 17.95 | 18.97 | 112657 | 582357 |
| Thirumalai | 125.65 | 114.10 | 176559 | 40192 | Spel Semicon | 15.58 | 16.64 | 133430 | 156392 |
| Veejay Laksh | 130.70 | 118.85 | 100903 | 49046 | First Leasin | 26.55 | 28.60 | 101206 | 158806 |
| Taj Gvk Hotl | 259.00 | 244.60 | 7253 | 8604 | Nahar Sugar | 18.46 | 19.89 | 141246 | 425710 |
| Thermax | 454.35 | 444.75 | 3115 | 27618 | Torr.gj.bio | 14.44 | 15.58 | 180008 | 674454 |
| Tata Motors | 420.75 | 416.80 | 835362 | 919224 | Invinex Lab. | 12.45 | 13.59 | 105867 | 219775 |
|
| |||||||||