| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/11 | 12/11 | 16/11 | 12/11 | 16/11 | 12/11 | 16/11 | 12/11 | ||
| Harr.malayal | 57.90 | 48.25 | 646606 | 45153 | Ranbaxy Lab. | 1073.55 | 1096.40 | 128302 | 35411 |
| Trent Ltd. | 475.65 | 396.80 | 229149 | 21327 | Hexaware Tec | 524.95 | 538.10 | 5410 | 1167 |
| Eastern Silk | 230.05 | 194.65 | 156772 | 25356 | Ongc | 795.50 | 815.75 | 741187 | 58859 |
| Phil.carbon | 73.90 | 63.20 | 65458 | 4376 | Pantaloon Re | 472.20 | 484.65 | 21020 | 1131 |
| Bihar Caustc | 57.05 | 49.65 | 552513 | 175039 | Idbi | 86.05 | 88.40 | 258623 | 374293 |
| Rico Auto | 518.70 | 470.00 | 47413 | 192 | United Phosh | 670.60 | 689.80 | 95364 | 6583 |
| Chemfab Alk | 123.45 | 112.25 | 9976 | 4615 | Guj.mineral | 297.60 | 306.45 | 41449 | 52191 |
| Rallis India | 225.50 | 205.20 | 66092 | 47441 | Ind.swift Lt | 269.45 | 277.55 | 90294 | 34030 |
| Bnk Of India | 66.05 | 61.10 | 993630 | 65790 | Kec Inter. | 115.10 | 118.70 | 90001 | 72121 |
| Excel Crop. | 181.20 | 171.30 | 79096 | 11569 | Jyoti Struct | 121.60 | 125.45 | 123956 | 97368 |
| Tata Chem. | 138.50 | 131.00 | 658517 | 116426 | Skanska Ceme | 256.60 | 265.55 | 2272 | 808 |
| Glenmark Pha | 346.85 | 328.95 | 282049 | 22524 | Havell's Ind | 167.40 | 174.30 | 29782 | 4556 |
| Mrf Ltd. | 2088.70 | 1990.30 | 3728 | 313 | Eimco Elecon | 214.85 | 226.10 | 3765 | 60997 |
| Pfizer Ltd. | 605.05 | 585.35 | 78773 | 8058 | Automotive S | 110.45 | 118.85 | 172144 | 134801 |
| Chennai Pet. | 245.05 | 237.70 | 229890 | 38514 | Tele Data In | 50.20 | 54.15 | 565830 | 221673 |
|
| |||||||||