| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | 17/11 | 16/11 | ||
| Il & Fs Inve | 50.10 | 41.75 | 35531 | 2236 | Bhel | 612.00 | 615.50 | 89092 | 37159 |
| Ucobank | 22.70 | 19.55 | 3465789 | 347431 | Satyam Com | 411.25 | 413.60 | 1388996 | 1349248 |
| Indusind Bnk | 45.25 | 40.85 | 1286406 | 148858 | Hdfc | 685.15 | 689.90 | 171692 | 67392 |
| Moser Bear | 214.40 | 197.45 | 74131 | 29004 | Grasim Ind. | 1114.60 | 1126.70 | 33429 | 42192 |
| Chambal Fert | 22.70 | 21.40 | 1543486 | 404620 | Itc Ltd. | 1135.55 | 1148.25 | 48550 | 105157 |
| Tata Chem. | 146.65 | 138.50 | 1237474 | 658517 | Mico Ltd. | 1846.20 | 1868.45 | 59260 | 1579 |
| Punjab Natio | 284.65 | 270.05 | 295819 | 151935 | Nicholas Pir | 1172.05 | 1186.35 | 29812 | 24141 |
| Dcw Ltd. | 39.60 | 37.65 | 452212 | 214514 | Sterlite Ind | 566.85 | 574.35 | 8341 | 8553 |
| Icici Bank | 334.95 | 319.60 | 698766 | 248211 | Hcl Techno | 356.45 | 361.20 | 412201 | 32767 |
| Deepak Fert. | 46.85 | 45.80 | 147819 | 103006 | Larsen & Tou | 846.45 | 857.85 | 82024 | 99845 |
| Indian Rayon | 254.35 | 249.50 | 30768 | 15383 | Videsh Sanch | 186.65 | 190.05 | 39654 | 82841 |
| Zee Tele. | 155.00 | 152.10 | 1593166 | 386145 | Ranbaxy Lab. | 1049.20 | 1073.55 | 125911 | 128302 |
| Tata Motors | 445.80 | 440.05 | 707028 | 768523 | Cipla Ltd. | 271.70 | 278.05 | 193703 | 252190 |
| Infosys Tech | 2072.80 | 2048.80 | 223650 | 309893 | Fulford (i) | 576.15 | 590.20 | 15106 | 42034 |
| Wipro Ltd. | 714.40 | 707.05 | 164753 | 259399 | Eicher Ltd. | 85.75 | 87.95 | 4836 | 10415 |
|
| |||||||||