| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/11 | 19/11 | 22/11 | 19/11 | 22/11 | 19/11 | 22/11 | 19/11 | ||
| Mcdowell C | 105.90 | 88.25 | 2415025 | 1387414 | Siemens Ltd. | 1266.75 | 1273.50 | 4251 | 15219 |
| Vertex Techn | 76.00 | 63.35 | 95 | 125 | Infosys Tech | 2026.35 | 2055.15 | 232439 | 127329 |
| Hmt Ltd. | 44.20 | 36.85 | 879138 | 778416 | Cmc Ltd. | 703.05 | 715.95 | 677 | 10000 |
| Ind.card | 179.95 | 163.60 | 29739 | 29385 | Uti Bank | 151.10 | 154.00 | 25512 | 20856 |
| Apollo Hosp. | 282.20 | 258.10 | 172488 | 46476 | Vijaya Bank | 56.70 | 58.05 | 286962 | 931006 |
| United Brewe | 74.45 | 68.65 | 88829 | 95998 | Reliance Enr | 605.55 | 620.70 | 412068 | 73864 |
| Bom Dyeing | 200.40 | 187.35 | 239488 | 72591 | Tvs Motor L | 80.30 | 82.35 | 111955 | 288402 |
| Voltas Ltd | 182.40 | 172.65 | 111651 | 324026 | Bharat Pet. | 397.90 | 410.20 | 171758 | 92753 |
| Vardhman Spg | 261.45 | 248.95 | 6034 | 6054 | Jmc Projects | 53.35 | 55.40 | 27861 | 163635 |
| Sintex Ind. | 292.95 | 278.95 | 37665 | 203233 | Trent Ltd. | 465.40 | 484.15 | 16676 | 75294 |
| Arvind Mills | 95.65 | 91.50 | 594965 | 473133 | Bajajhind.lt | 75.65 | 78.80 | 206536 | 32294 |
| Tata Power | 335.95 | 322.50 | 518063 | 322281 | Hind.dorr | 61.30 | 63.90 | 4270 | 3384 |
| Thermax | 483.65 | 465.45 | 10174 | 8584 | Subex System | 341.40 | 356.05 | 152613 | 2732 |
| Pantaloon Re | 549.30 | 532.80 | 22841 | 46922 | J & K Bank | 268.70 | 281.65 | 107648 | 244279 |
| Zodiac Cloth | 443.00 | 430.05 | 2524 | 2245 | Corpn.bank | 283.95 | 297.70 | 14619 | 41755 |
|
| |||||||||