| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/11 | 24/11 | 25/11 | 24/11 | 25/11 | 24/11 | 25/11 | 24/11 | ||
| Kamat Hotels | 45.35 | 41.30 | 91255 | 36402 | Atlas Copco | 673.60 | 699.65 | 3630 | 14502 |
| Uniphos Ent. | 24.35 | 22.20 | 520734 | 66141 | Jyoti Struct | 139.55 | 145.05 | 67820 | 72058 |
| Hcl Infosys | 748.25 | 688.00 | 14794 | 885 | Warren Tea | 86.85 | 90.40 | 11680 | 9501 |
| Hotel Leela. | 122.65 | 112.85 | 483539 | 58466 | Kerala Chem. | 34.85 | 36.35 | 15483 | 44472 |
| Tata Metalik | 155.45 | 145.00 | 179040 | 34851 | Krbl Ltd. | 83.90 | 87.75 | 57821 | 164272 |
| Dabur (i) | 88.90 | 83.55 | 237501 | 86162 | Taj Gvk Hotl | 272.60 | 285.15 | 2042 | 1670 |
| Hero Honda | 473.15 | 446.50 | 411676 | 137300 | Mercator Lin | 855.55 | 895.00 | 64854 | 89966 |
| Ingersoll | 267.05 | 252.80 | 152411 | 69547 | Nat.mineral | 578.00 | 605.00 | 900 | 200 |
| Himat.seide | 380.70 | 363.40 | 5233 | 859 | Coroma.fert. | 164.15 | 171.95 | 7628 | 13788 |
| United Phosh | 731.50 | 706.80 | 24924 | 6439 | Ondeo Nalco | 390.00 | 410.00 | 875 | 1100 |
| Shree Cement | 224.30 | 216.80 | 75453 | 29082 | Herbertsons | 192.85 | 202.95 | 200 | 100 |
| Arvind Mills | 111.65 | 108.60 | 2642288 | 1782341 | Astrazen.ph. | 1406.00 | 1484.20 | 325 | 342 |
| Larsen & Tou | 875.35 | 859.00 | 100640 | 30033 | Reliance Enr | 549.10 | 583.10 | 590351 | 121968 |
| Itc Ltd. | 1275.45 | 1254.45 | 216411 | 424040 | Parry's C(ps | 175.70 | 188.05 | 3201 | 6689 |
| Subex System | 381.75 | 378.75 | 19446 | 24132 | Klg Systel | 96.90 | 104.00 | 63488 | 150649 |
|
| |||||||||