| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/12 | 03/12 | 06/12 | 03/12 | 06/12 | 03/12 | 06/12 | 03/12 | ||
| Federal Bank | 149.65 | 135.25 | 339693 | 55299 | Infosys Tech | 2029.90 | 2050.20 | 492595 | 424483 |
| Zee Tele. | 157.60 | 150.40 | 822882 | 439229 | Wipro Ltd. | 741.85 | 749.55 | 125837 | 199724 |
| Saw Pipes | 233.80 | 223.40 | 187827 | 72113 | Itc Ltd. | 1265.55 | 1280.05 | 75006 | 107702 |
| Ranbaxy Lab. | 1214.80 | 1161.60 | 388022 | 184944 | Hdfc Bank | 476.70 | 482.45 | 128593 | 286881 |
| Bhelsl | 679.75 | 650.00 | 210843 | 42072 | Ongc Corpn | 830.60 | 841.10 | 388991 | 865352 |
| Bom Dyeing | 222.20 | 212.90 | 122330 | 44573 | Igateglobal | 283.20 | 286.95 | 4721 | 10892 |
| Hind.lever | 150.80 | 144.60 | 1410840 | 844954 | Marutiudyog | 428.70 | 434.50 | 1288296 | 1915790 |
| A.c.c. | 304.15 | 292.35 | 1451060 | 1535736 | Sesa Goa | 792.45 | 803.95 | 63026 | 74781 |
| Bharat Elect | 630.60 | 608.25 | 49356 | 43073 | Itc Hotels | 146.75 | 148.90 | 1869 | 2886 |
| Nirma Ltd | 330.75 | 320.75 | 14271 | 3631 | Tcs Ltd. | 1213.75 | 1235.35 | 514355 | 407672 |
| Steel Auth. | 58.00 | 56.40 | 11460430 | 10839599 | Videsh Sanch | 222.45 | 226.90 | 71299 | 218114 |
| Hero Honda | 487.05 | 474.50 | 167929 | 79401 | Moser Bear | 235.25 | 240.05 | 30764 | 89922 |
| Grasim Ind. | 1201.50 | 1171.35 | 88408 | 98905 | Reliance | 531.10 | 543.35 | 2187157 | 3117637 |
| United Brewe | 72.95 | 71.15 | 18490 | 25781 | Reliance Enr | 567.25 | 581.25 | 57461 | 173087 |
| Dr.reddy's | 831.00 | 814.55 | 67899 | 105141 | I-flex Solut | 581.05 | 604.00 | 34659 | 117058 |
|
| |||||||||