| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/12 | 06/12 | 07/12 | 06/12 | 07/12 | 06/12 | 07/12 | 06/12 | ||
| M.m.forgings | 322.00 | 268.35 | 7360 | 1470 | Orintal Bank | 320.50 | 330.95 | 449335 | 318367 |
| Godrej Ind | 113.75 | 94.80 | 311785 | 75416 | Zodiac Cloth | 416.20 | 431.00 | 318 | 86 |
| Sabero Org. | 23.65 | 19.80 | 1013733 | 106864 | Man Ind.(i) | 89.80 | 93.00 | 31303 | 73653 |
| Khod.india | 31.65 | 26.85 | 247708 | 30540 | Welspun Guj. | 39.85 | 41.35 | 724915 | 821573 |
| Agro Dutch I | 39.95 | 34.80 | 441814 | 35308 | Adani Export | 75.15 | 78.00 | 518053 | 908391 |
| Emco Ltd. | 208.00 | 185.05 | 264141 | 42966 | Amarjothi Sp | 62.60 | 65.00 | 9150 | 8308 |
| Mcdowell C | 141.90 | 130.30 | 2634864 | 1529647 | Punjab Natio | 362.85 | 377.80 | 836535 | 346025 |
| Indiabulls | 68.45 | 63.00 | 1638530 | 2761656 | Kotak Mah.bk | 248.90 | 259.20 | 22003 | 60503 |
| Exide Ind. | 158.05 | 149.70 | 71028 | 8828 | Soma Textile | 28.80 | 30.00 | 19025 | 22933 |
| Indian Over. | 67.50 | 64.05 | 641330 | 518730 | Ind.card | 173.55 | 181.45 | 2674 | 3176 |
| Surylak.cott | 112.25 | 106.55 | 35996 | 12214 | Rnbowdenim | 23.60 | 24.80 | 94291 | 39840 |
| Texmaco Ltd. | 191.20 | 182.20 | 57304 | 16226 | Pantaloon In | 65.95 | 69.90 | 7775 | 9914 |
| Voltas Ltd | 196.70 | 187.60 | 206678 | 82535 | Kamanwala In | 12.25 | 13.55 | 100 | 501 |
| Psl Ltd | 162.85 | 156.25 | 44364 | 14038 | Tata Coffee | 269.00 | 298.40 | 69186 | 133902 |
| Indian Oil | 483.35 | 475.45 | 165104 | 58250 | Videocon Apl | 29.60 | 32.85 | 165509 | 86917 |
|
| |||||||||