| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/12 | 17/12 | 20/12 | 17/12 | 20/12 | 17/12 | 20/12 | 17/12 | ||
| Sabero Org. | 31.80 | 26.50 | 1449388 | 650293 | Ramco Inds. | 610.00 | 613.55 | 2535 | 3913 |
| J.b.chemical | 471.80 | 393.20 | 260297 | 25343 | Revathi Equ. | 455.30 | 458.45 | 4191 | 8966 |
| Tv 18 India | 232.25 | 193.55 | 162045 | 41382 | Hughes Soft. | 535.60 | 539.45 | 4742 | 2474 |
| Morepen Lab. | 10.10 | 8.42 | 3903231 | 748580 | Voltas Ltd | 207.80 | 217.75 | 56468 | 950307 |
| Dagger Frost | 44.90 | 37.45 | 19961 | 9150 | Iti Ltd. | 28.30 | 29.70 | 225108 | 1669194 |
| Titanor C(ps | 148.45 | 124.25 | 144820 | 27053 | Indiabulls | 77.70 | 81.70 | 774761 | 2873031 |
| Petronet Lng | 28.15 | 23.60 | 6691302 | 809844 | Hind.composi | 51.00 | 53.70 | 71801 | 454845 |
| India Cem. | 57.95 | 49.15 | 3935586 | 1338727 | Polyplex | 242.60 | 255.90 | 54895 | 30492 |
| Sirpur Paper | 122.95 | 105.65 | 374829 | 98689 | Satnam Over. | 90.95 | 96.70 | 191562 | 174825 |
| Mys Cements | 21.45 | 19.10 | 2468888 | 1175880 | Karur Vy(ps | 447.65 | 478.75 | 119310 | 114768 |
| United Brewe | 107.30 | 97.55 | 75669 | 131612 | Hind.tin Wrk | 26.65 | 29.00 | 24415 | 14590 |
| Merck Ltd | 567.35 | 521.35 | 49896 | 19689 | G-tech Info. | 14.82 | 16.39 | 128200 | 49400 |
| Prism Cement | 17.38 | 16.29 | 1372187 | 1058046 | Savera Hotel | 29.05 | 32.25 | 6706 | 7321 |
| Divi's Lab. | 1419.10 | 1332.50 | 29808 | 12293 | Raj Agro Mil | 7.65 | 8.65 | 950 | 100 |
| Trent Ltd. | 569.00 | 559.10 | 11564 | 21569 | Polycon Int. | 4.66 | 5.80 | 395 | 1410 |
|
| |||||||||