| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | 21/12 | 20/12 | ||
| Clutch.auto | 43.20 | 36.00 | 451183 | 216867 | El Forge Ltd | 114.45 | 116.65 | 89338 | 38178 |
| Rpg Cables | 17.50 | 14.59 | 799091 | 24148 | Sirpur Paper | 120.50 | 122.95 | 562998 | 374829 |
| Gtn Textiles | 77.95 | 65.70 | 121438 | 3931 | Maha.tele | 157.90 | 161.10 | 409709 | 629542 |
| Essar Ship. | 29.00 | 24.95 | 6382547 | 1132287 | Mphasis Bfl | 280.90 | 287.35 | 47718 | 38252 |
| Timex Watch | 18.34 | 15.90 | 733293 | 112070 | Hind.lever | 144.50 | 148.05 | 330059 | 230455 |
| Birla Eric. | 27.65 | 25.05 | 567357 | 136946 | India Cem. | 56.35 | 57.95 | 2528613 | 3935586 |
| Karur Vy(ps | 492.40 | 447.65 | 78978 | 119310 | Albert David | 144.65 | 149.05 | 245986 | 322373 |
| Himachal Fut | 12.58 | 11.53 | 13312811 | 1789563 | Pun.communi. | 49.50 | 51.20 | 63173 | 146670 |
| Berger Paint | 37.30 | 34.30 | 324849 | 33387 | Tips Indus. | 45.85 | 47.50 | 28764 | 29884 |
| Sonata Soft. | 23.50 | 21.95 | 1981326 | 2055779 | Harig Crank | 30.95 | 32.20 | 78035 | 45475 |
| Hero Honda | 557.15 | 521.70 | 1216870 | 229818 | Gufic Bio Sc | 36.05 | 37.60 | 840335 | 355293 |
| Alstom Power | 164.20 | 153.95 | 370443 | 41380 | Tele Data In | 47.30 | 50.05 | 2484214 | 982512 |
| Fci Oen Conn | 294.05 | 276.70 | 47302 | 11764 | Indian Seaml | 26.60 | 28.25 | 50963 | 62523 |
| Arvind Mills | 120.10 | 113.20 | 2114446 | 377208 | Mah.seamless | 310.85 | 333.50 | 124410 | 279496 |
| Videsh Sanch | 233.65 | 220.25 | 149416 | 48511 | Netvis | 73.65 | 79.30 | 121761 | 50875 |
|
| |||||||||