| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/12 | 29/12 | 30/12 | 29/12 | 30/12 | 29/12 | 30/12 | 29/12 | ||
| Centurion Bn | 18.84 | 16.48 | 16864324 | 8912203 | Welspun Guj. | 43.65 | 45.15 | 1314279 | 3057583 |
| Guj.sidh.cem | 13.38 | 12.15 | 5730617 | 2957323 | Hcl Techno | 336.60 | 348.15 | 100957 | 123915 |
| Glenmark Pha | 440.40 | 400.40 | 172745 | 50937 | Essar Ship. | 34.30 | 35.50 | 2336573 | 3406865 |
| Jenson &nich | 12.81 | 11.65 | 460041 | 707562 | Phoenix Lamp | 37.60 | 38.95 | 85665 | 114223 |
| Uniphos Ent. | 29.55 | 26.90 | 1461322 | 758799 | Supreme Ind. | 226.15 | 234.60 | 24770 | 11562 |
| Bank Of Punj | 35.10 | 32.05 | 3632012 | 786978 | Cesc Ltd. | 162.00 | 168.05 | 51783 | 107576 |
| Zodiac Cloth | 585.35 | 534.45 | 10065 | 8296 | Orissa Spong | 53.60 | 55.65 | 111487 | 100115 |
| Bank Maha | 39.65 | 36.30 | 3955959 | 666260 | Max India | 267.25 | 278.90 | 18158 | 6786 |
| United We.bk | 48.20 | 44.75 | 199856 | 42554 | Ruchi Soya | 125.50 | 131.10 | 141186 | 582268 |
| South Ind.bk | 70.10 | 65.65 | 249061 | 47782 | Mukand Ltd. | 49.90 | 52.30 | 651578 | 1457241 |
| Subros Ltd. | 136.85 | 129.00 | 34891 | 21121 | Nilkamal Pls | 77.70 | 81.85 | 118218 | 114258 |
| Bank Of Raj. | 67.65 | 64.40 | 2548106 | 875171 | Arvind Mills | 126.30 | 133.05 | 709929 | 761209 |
| Oudh Sugar | 133.65 | 127.30 | 1052471 | 68861 | Alkyl Amines | 38.75 | 40.85 | 77068 | 89411 |
| Blue Star | 271.90 | 260.80 | 9317 | 12126 | Ramco Systm | 453.20 | 480.25 | 27774 | 16093 |
| Dabur (i) | 92.10 | 88.95 | 528740 | 275260 | Kamla Dials | 31.60 | 33.70 | 12065 | 14950 |
|
| |||||||||