| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/01 | 03/01 | 04/01 | 03/01 | 04/01 | 03/01 | 04/01 | 03/01 | ||
| Ponni Sugars | 10.10 | 8.42 | 347886 | 283439 | Gammon India | 754.65 | 775.55 | 717 | 2354 |
| Sh.vani Sugr | 13.29 | 11.08 | 162308 | 125138 | Tube Inv. | 241.10 | 248.00 | 119602 | 76732 |
| Vakrangee So | 28.70 | 23.95 | 466185 | 470624 | Zensar Tech. | 169.90 | 174.85 | 15605 | 11556 |
| Timex Watch | 21.70 | 18.15 | 1635996 | 195014 | Amtek India | 266.10 | 273.90 | 255755 | 69576 |
| Chowgule St | 22.10 | 19.00 | 681505 | 156699 | Ramco Systm | 434.00 | 449.80 | 8343 | 4042 |
| Trigyn Tech | 20.90 | 18.25 | 476547 | 58128 | Cesc Ltd. | 164.50 | 170.90 | 91556 | 65042 |
| Moschip Semi | 47.30 | 42.95 | 2495650 | 299059 | Saregama (i) | 122.70 | 127.50 | 29081 | 14458 |
| Tata Elxsi | 173.25 | 157.40 | 1094134 | 126452 | Uniphos Ent. | 31.20 | 32.55 | 144310 | 487311 |
| Cranes Softw | 592.60 | 538.75 | 54916 | 45729 | Bhartiya Int | 63.60 | 66.45 | 23698 | 35163 |
| Idbi Bank | 78.25 | 71.15 | 3394507 | 1645564 | Sun Pharma. | 530.65 | 555.30 | 71329 | 9208 |
| Mangalam Cem | 66.75 | 60.70 | 436196 | 120614 | Videsh Sanch | 235.35 | 246.35 | 228292 | 348933 |
| Guj.themis. | 46.90 | 42.65 | 95466 | 9372 | Nocil | 23.05 | 24.15 | 965713 | 1336108 |
| Aksh Optifib | 48.10 | 43.75 | 83616 | 73270 | Hotline Glas | 20.00 | 21.00 | 1381227 | 1546341 |
| Andhra Petro | 16.39 | 15.00 | 5013455 | 1293577 | Financ.tec. | 158.90 | 171.05 | 108319 | 100197 |
| Gabriel(i) | 208.25 | 190.75 | 168704 | 56037 | Dwar Sugar | 137.45 | 149.30 | 1176233 | 2937425 |
|
| |||||||||