| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/01 | 04/01 | 05/01 | 04/01 | 05/01 | 04/01 | 05/01 | 04/01 | ||
| Sauras.cem. | 36.85 | 31.55 | 254565 | 107118 | Rain Calcing | 22.10 | 24.10 | 841268 | 1548439 |
| Asian Tea | 12.78 | 11.22 | 133964 | 81731 | Rashtr.chem. | 39.40 | 43.00 | 1341767 | 2584101 |
| Vakrangee So | 32.05 | 28.70 | 1324107 | 466185 | Sunflag Iron | 13.74 | 15.02 | 2125744 | 2086473 |
| Himachal Fut | 24.10 | 22.20 | 26048647 | 6434931 | Ikf Finance | 14.92 | 16.35 | 1542502 | 1213291 |
| Royal Airway | 38.65 | 35.85 | 10384240 | 1796972 | Ester Indus. | 24.35 | 26.80 | 622889 | 984665 |
| Aksh Optifib | 51.55 | 48.10 | 705442 | 83616 | Andhra Petro | 14.85 | 16.39 | 2171180 | 5013455 |
| Jindal Polys | 478.00 | 447.25 | 24123 | 8074 | Lml Ltd. | 46.45 | 51.35 | 338618 | 576764 |
| S.kumars Nat | 17.02 | 16.21 | 1161505 | 48320 | United We.bk | 49.30 | 54.65 | 157694 | 158690 |
| Shriram Tran | 37.45 | 35.85 | 270162 | 82667 | Nat.alum | 182.45 | 202.50 | 513287 | 143318 |
| Shriram Inv | 37.20 | 35.75 | 134705 | 34446 | Ind.acrylics | 14.85 | 16.65 | 1184564 | 1095124 |
| Subhash Proj | 27.05 | 26.05 | 113386 | 20740 | Birla Vxl Lt | 22.15 | 24.90 | 819869 | 1393303 |
| Castrol | 224.90 | 217.95 | 284637 | 104672 | Manglr.chem | 14.27 | 16.30 | 4356361 | 2559911 |
| Amb.cem.east | 55.80 | 54.15 | 102680 | 46258 | Bellary Stee | 6.48 | 7.48 | 1855094 | 1784190 |
| Zicom Electr | 108.40 | 105.45 | 321508 | 392136 | Jk Paper | 50.80 | 58.70 | 341453 | 341985 |
| Dabur (i) | 90.25 | 88.35 | 192304 | 181352 | Balaji Tele. | 104.60 | 126.75 | 258469 | 203232 |
|
| |||||||||