| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/01 | 05/01 | 06/01 | 05/01 | 06/01 | 05/01 | 06/01 | 05/01 | ||
| Hind.motors | 23.15 | 21.10 | 5737360 | 3842594 | Tcs Ltd. | 1319.90 | 1324.80 | 430205 | 458712 |
| Tata Coffee | 288.45 | 272.95 | 85194 | 53833 | Infosys Tech | 2043.15 | 2051.85 | 485472 | 340183 |
| Essar Ship. | 34.85 | 33.15 | 3397354 | 2973882 | Reliance | 525.95 | 529.90 | 3329942 | 4198613 |
| Gammon India | 774.60 | 737.75 | 7011 | 1564 | Britania Ind | 907.30 | 914.75 | 18235 | 209010 |
| Karna Bk(ps | 213.75 | 204.45 | 666576 | 349602 | Bharat Pet. | 451.75 | 455.45 | 46508 | 160773 |
| Il & Fs Inve | 62.80 | 60.15 | 43870 | 20722 | Tata Tea | 481.10 | 485.30 | 79443 | 290067 |
| Himachal Fut | 25.15 | 24.10 | 15651887 | 26048647 | Moser Bear | 227.65 | 230.15 | 23058 | 29605 |
| Federal Bank | 163.80 | 157.80 | 138747 | 99915 | Jindal Stain | 84.35 | 85.35 | 118429 | 129619 |
| Hero Honda | 575.25 | 566.00 | 167747 | 233812 | Castrol | 222.10 | 224.90 | 137762 | 284637 |
| Bajajhind.lt | 138.45 | 136.60 | 967792 | 1407462 | Hotel Leela. | 148.05 | 150.05 | 116400 | 152321 |
| Reliance Enr | 545.25 | 540.05 | 115883 | 59603 | Itc Ltd. | 1276.60 | 1294.00 | 55875 | 72462 |
| Swaraj Mazda | 381.05 | 378.00 | 30961 | 362043 | Bhelsl | 748.90 | 760.00 | 268040 | 49870 |
| Mastek Ltd | 326.45 | 324.00 | 111001 | 82549 | A.c.c. | 343.60 | 348.70 | 1219536 | 1171359 |
| Macmillan In | 354.50 | 352.00 | 1081 | 940 | Mah & Mah | 532.80 | 541.15 | 165275 | 252318 |
| Ing Vysya Bn | 574.50 | 572.20 | 24991 | 16206 | Bajaj Auto | 1071.15 | 1088.10 | 47981 | 109677 |
|
| |||||||||