| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/01 | 10/01 | 11/01 | 10/01 | 11/01 | 10/01 | 11/01 | 10/01 | ||
| Rama Paper | 21.40 | 19.50 | 13600 | 10400 | Satyam Com | 371.65 | 373.80 | 1925980 | 1178177 |
| Hind.oil Exp | 88.10 | 82.70 | 1046581 | 97413 | Wipro Ltd. | 673.40 | 677.65 | 151735 | 110107 |
| Bajajhind.lt | 148.30 | 142.35 | 770159 | 612963 | Hcl Infosys | 805.30 | 811.40 | 928 | 1342 |
| Punjab Tract | 200.80 | 193.00 | 149057 | 50246 | Mah & Mah | 513.20 | 517.20 | 121416 | 94388 |
| Escort Finan | 12.66 | 12.24 | 219436 | 60008 | Kpit Infosys | 608.75 | 614.75 | 1505 | 545 |
| Mid-day Mult | 63.35 | 61.45 | 546234 | 240077 | Cmc Ltd. | 722.45 | 730.20 | 4044 | 633 |
| Idbi Ltd. | 103.80 | 101.10 | 1201178 | 411120 | Indian Oil | 486.05 | 491.30 | 31739 | 29793 |
| Clariant (i) | 284.60 | 278.75 | 16251 | 4420 | Tcs Ltd. | 1313.55 | 1328.50 | 384023 | 305322 |
| Eicher Motor | 259.15 | 254.10 | 10546 | 11306 | Infosys Tech | 1970.95 | 1994.15 | 575772 | 446093 |
| Macmillan In | 362.80 | 355.95 | 4403 | 3165 | Ipcl | 175.60 | 177.85 | 543779 | 400523 |
| Tata Motors | 480.85 | 475.10 | 834297 | 623318 | Torrent Phar | 560.10 | 567.35 | 16051 | 2237 |
| Apollo Tyres | 247.65 | 245.15 | 10867 | 69345 | Bharti Tele | 199.90 | 202.70 | 1336269 | 1041943 |
| Marutiudyog | 427.45 | 423.75 | 805017 | 707592 | Dr.reddy's | 763.95 | 794.40 | 65724 | 62010 |
| Icici Bank | 350.30 | 348.45 | 84390 | 44159 | Ranbaxy Lab. | 1109.55 | 1164.50 | 305407 | 123754 |
| Tata Power | 355.40 | 354.10 | 404581 | 465321 | Sun Pharma. | 474.40 | 499.60 | 84589 | 101382 |
|
| |||||||||