| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/01 | 14/01 | 17/01 | 14/01 | 17/01 | 14/01 | 17/01 | 14/01 | ||
| Macmilan Ind | 385.65 | 346.25 | 9144 | 790 | Dr Reddy's L | 728.95 | 744.15 | 50771 | 21375 |
| Liberty Shoes | 146.30 | 133.00 | 8364 | 801 | Taj GVK Hotel | 321.00 | 328.35 | 1253 | 412 |
| Mcdowell | 113.40 | 103.10 | 972657 | 327359 | Pantaloon Retail | 688.30 | 704.90 | 3958 | 54097 |
| Sesa Goa Ltd | 1024.55 | 941.70 | 195765 | 132346 | Pfizer Ltd. | 691.15 | 718.20 | 8319 | 8513 |
| Canara Bank | 205.10 | 192.05 | 863435 | 747164 | Mercator Lines | 822.00 | 854.85 | 37682 | 43508 |
| Bank Of Raj. | 63.90 | 60.35 | 2108091 | 2266704 | Arvind Mills | 107.05 | 111.55 | 550533 | 466772 |
| Shaw Wallace | 143.25 | 136.45 | 121632 | 22611 | Zodiac Cloth | 505.00 | 530.00 | 220 | 371 |
| Suryala Spin | 79.70 | 75.95 | 13875 | 3411 | Bajaj Hindusthan | 139.25 | 146.95 | 228951 | 569802 |
| Tata Power | 359.50 | 343.25 | 720209 | 510880 | Aurobindo Pharma | 288.85 | 307.20 | 56600 | 10886 |
| Bharat Forge | 1110.10 | 1061.75 | 16481 | 13694 | Lupin Ltd | 585.30 | 623.35 | 16676 | 5975 |
| UTI Bank | 196.55 | 188.10 | 348962 | 151113 | Petronet LNG | 39.85 | 42.70 | 3538795 | 1962176 |
| Karnataka Bk | 105.20 | 101.00 | 1225680 | 2873930 | Finolex Ind | 59.10 | 63.40 | 227561 | 115220 |
| Moser Baer | 214.00 | 205.80 | 227068 | 24672 | Suven Life | 94.95 | 102.00 | 58104 | 104186 |
| Housing Deve | 753.65 | 732.95 | 59550 | 185203 | Hindoosthan Spg | 33.80 | 36.50 | 9674 | 9913 |
| ABB Ltd | 919.30 | 897.30 | 8197 | 1384 | Color Chips | 8.57 | 10.63 | 345460 | 51210 |
|
| |||||||||