| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/01 | 18/01 | 19/01 | 18/01 | 19/01 | 18/01 | 19/01 | 18/01 | ||
| Sonata Soft. | 22.75 | 20.20 | 1151615 | 119077 | Hughes Soft. | 515.10 | 530.55 | 17204 | 1197 |
| Saw Pipes | 227.55 | 207.35 | 455005 | 61859 | Union Bank L | 99.85 | 102.95 | 854267 | 373347 |
| Himachal Fut | 21.90 | 20.00 | 23384734 | 5842196 | Graphite In. | 125.25 | 129.35 | 5619 | 66040 |
| Alembic Ltd. | 308.40 | 282.45 | 181692 | 34068 | Indusind Bnk | 59.20 | 61.20 | 479052 | 864352 |
| Deccan Chr | 137.00 | 126.45 | 475341 | 20559 | Hind.oil Exp | 86.90 | 89.95 | 595645 | 458037 |
| Boc (i) Ltd. | 64.45 | 60.55 | 645449 | 127354 | Canara Bank | 207.35 | 214.95 | 654108 | 1606199 |
| Bharat Forge | 1192.05 | 1124.35 | 35923 | 12034 | Moser Bear | 233.85 | 244.35 | 64574 | 343203 |
| Sesa Goa | 1066.25 | 1016.45 | 344309 | 121506 | Bharat Pet. | 400.45 | 419.50 | 91018 | 577938 |
| Welspun Guj. | 42.05 | 40.25 | 660192 | 306822 | Shaw Wallace | 142.80 | 150.30 | 119294 | 136739 |
| Dabur (i) | 87.65 | 84.50 | 117035 | 95617 | Divi's Lab. | 1172.90 | 1234.75 | 4868 | 6899 |
| Godrej Ind | 107.60 | 104.05 | 44792 | 24274 | Orchid Chem | 341.40 | 361.50 | 902072 | 1223671 |
| Zee Tele. | 153.85 | 148.85 | 348516 | 367024 | Karna Bk(ps | 95.85 | 101.65 | 453093 | 749301 |
| Orintal Bank | 312.95 | 303.20 | 300573 | 120577 | Indo Rama | 63.40 | 67.25 | 148815 | 21594 |
| Mcdowell C | 127.70 | 124.70 | 3220251 | 2004801 | Bajaj Auto | 1021.65 | 1083.60 | 126637 | 11232 |
| Cipla Ltd. | 266.40 | 261.25 | 405791 | 448105 | Man Ind.(i) | 98.70 | 107.30 | 215633 | 228854 |
|
| |||||||||