| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/02 | 04/02 | 07/02 | 04/02 | 07/02 | 04/02 | 07/02 | 04/02 | ||
| Balaji Dist. | 9.46 | 7.89 | 980570 | 186394 | Cipla Ltd. | 277.80 | 284.60 | 155976 | 115806 |
| S.kumars Nat | 27.25 | 22.80 | 1095766 | 743185 | Bharat Pet. | 443.20 | 454.15 | 115180 | 289155 |
| Morepen Lab. | 13.18 | 11.40 | 3142749 | 414272 | Infosys Tech | 2029.30 | 2080.70 | 691769 | 193802 |
| Hind.motors | 30.15 | 26.90 | 9748192 | 3800320 | Bharat Forge | 1354.35 | 1389.95 | 15756 | 29662 |
| Maris Spin. | 11.02 | 10.02 | 200 | 400 | A.c.c. | 365.50 | 375.65 | 764393 | 1510009 |
| Tulsyan Nec | 43.00 | 39.10 | 154932 | 41601 | Orintal Bank | 301.25 | 310.05 | 177116 | 376947 |
| Super Spin. | 183.75 | 167.30 | 57580 | 38902 | Federal Bank | 148.50 | 152.95 | 46966 | 72108 |
| Shalimar Pai | 61.80 | 56.60 | 6245 | 2830 | Hdfc | 792.40 | 816.25 | 20688 | 176537 |
| Abb Ltd. | 1150.25 | 1079.90 | 60716 | 61920 | Hind.oil Exp | 85.60 | 88.20 | 127669 | 151127 |
| Jindal Vijay | 18.05 | 16.95 | 15638282 | 6414824 | Dhanalak.bnk | 29.00 | 30.00 | 25223 | 10199 |
| Essar Steel | 45.10 | 42.55 | 7021400 | 4137159 | Eveready (i) | 71.10 | 73.75 | 246564 | 616334 |
| Gic Housing | 41.45 | 39.30 | 460109 | 271117 | Shaw Wallace | 153.45 | 159.50 | 410260 | 286265 |
| Madras Cem. | 1047.55 | 994.80 | 22907 | 21287 | Moser Bear | 242.35 | 255.05 | 333746 | 806163 |
| Wockhardt | 361.80 | 343.85 | 71912 | 14488 | Lml Ltd. | 48.35 | 51.05 | 240228 | 553592 |
| Jind.iron | 380.75 | 362.30 | 187325 | 103334 | Phil.carbon | 81.90 | 87.20 | 12966 | 29051 |
|
| |||||||||