| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/02 | 07/02 | 08/02 | 07/02 | 08/02 | 07/02 | 08/02 | 07/02 | ||
| Bom.burmah | 131.70 | 109.75 | 108476 | 19088 | Ntpc Ltd | 91.35 | 92.60 | 2468631 | 3769669 |
| Sbi Home Fin | 29.10 | 24.25 | 1811481 | 536894 | Moser Bear | 237.75 | 242.35 | 290311 | 333746 |
| Balaji Dist. | 11.35 | 9.46 | 1105163 | 980570 | Vijaya Bank | 59.80 | 61.05 | 345587 | 162109 |
| Asahi Infra. | 7.49 | 6.25 | 11810 | 4400 | Tvs Motor L | 71.60 | 73.30 | 141050 | 69809 |
| Mangalam Tim | 17.65 | 15.75 | 403054 | 100477 | Neyveli Lign | 68.75 | 70.40 | 247488 | 188774 |
| Ceat Limited | 70.75 | 63.25 | 544930 | 115950 | Guj.narmada | 77.50 | 79.50 | 367469 | 1118377 |
| Bank Of Punj | 39.20 | 35.50 | 4642498 | 830165 | Mcdowell C | 136.45 | 140.05 | 416867 | 550781 |
| Shaw Wallace | 168.75 | 153.45 | 575715 | 410260 | Nicholas Pir | 268.95 | 276.10 | 51337 | 144331 |
| Pun.alkali | 45.80 | 41.65 | 555925 | 116047 | Steel Auth. | 62.90 | 64.65 | 8317623 | 4572063 |
| Andhra Cemen | 30.00 | 27.40 | 541805 | 665126 | Ramco Systm | 389.15 | 400.00 | 1622 | 3079 |
| Matrix Labor | 199.10 | 181.90 | 565460 | 335895 | Todays Writi | 44.00 | 45.30 | 13634 | 5693 |
| Asian Tea | 19.79 | 18.12 | 198032 | 111167 | Bh.earth Mov | 325.25 | 335.65 | 27891 | 47680 |
| Abb Ltd. | 1237.10 | 1150.25 | 117379 | 60716 | Rallis India | 248.95 | 256.95 | 6816 | 10440 |
| Tata Coffee | 334.15 | 311.15 | 731619 | 3097 | State Bnk My | 2030.00 | 2101.00 | 55 | 60 |
| Jain Irrig | 114.60 | 107.85 | 367430 | 92283 | Hinduja Fi | 338.00 | 350.90 | 55443 | 136388 |
|
| |||||||||