| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/02 | 11/02 | 14/02 | 11/02 | 14/02 | 11/02 | 14/02 | 11/02 | ||
| Bsel Infrast | 28.60 | 23.85 | 2380347 | 1775558 | Alok Inds. | 65.60 | 66.85 | 277477 | 193389 |
| Hindustn Bio | 21.15 | 17.70 | 555500 | 47266 | Hind.lever | 151.90 | 155.30 | 1247574 | 2595024 |
| Maral Overs | 48.20 | 43.45 | 351365 | 9672 | Vijaya Bank | 58.35 | 59.70 | 232755 | 139815 |
| Helios & Mat | 142.60 | 129.65 | 712044 | 156120 | Pritishn Com | 62.70 | 64.40 | 13651 | 6250 |
| Impex | 39.35 | 35.80 | 2057326 | 481676 | Mid-day Mult | 77.65 | 81.00 | 70008 | 90472 |
| Sirpur Paper | 129.45 | 118.20 | 297213 | 133540 | Kakatiya Cem | 113.40 | 119.00 | 49189 | 264929 |
| Ind.acrylics | 16.87 | 15.45 | 3022652 | 810227 | Tv 18 India | 237.15 | 249.30 | 6070 | 26951 |
| Apollo Hosp. | 356.70 | 330.20 | 465012 | 415907 | Tourism Fina | 21.45 | 22.55 | 392197 | 402844 |
| Tata Elxsi | 179.90 | 168.55 | 533818 | 81264 | Aarti Indust | 125.30 | 131.85 | 53036 | 221071 |
| Satnam Over. | 113.20 | 106.30 | 350331 | 85322 | Ndtv | 177.10 | 187.40 | 250961 | 272137 |
| Hind.oil Exp | 101.95 | 95.85 | 1412982 | 642166 | Kirl.ferrous | 33.65 | 35.80 | 268371 | 381257 |
| Nocil | 26.60 | 25.10 | 8837784 | 6856631 | Oudh Sugar | 143.60 | 154.00 | 30352 | 28592 |
| Visaka Ind. | 137.50 | 129.90 | 330629 | 52561 | Sbi Home Fin | 26.15 | 28.65 | 704512 | 251478 |
| Sesa Goa | 1501.85 | 1422.80 | 347068 | 240139 | Suven Life S | 115.35 | 127.25 | 102480 | 351918 |
| Bhel | 860.30 | 818.45 | 357751 | 71569 | Kalptaru | 17.35 | 19.30 | 1552 | 2450 |
|
| |||||||||