| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/02 | 15/02 | 16/02 | 15/02 | 16/02 | 15/02 | 16/02 | 15/02 | ||
| Avery India | 60.50 | 51.45 | 565123 | 48843 | Chowgule St | 22.80 | 23.80 | 100853 | 110144 |
| Mukand Engg. | 27.50 | 25.15 | 212048 | 42081 | Lic Hous.fin | 241.30 | 252.15 | 422224 | 536958 |
| S.b.& T Int. | 109.25 | 101.80 | 517718 | 101851 | Onward Techn | 70.55 | 73.95 | 103562 | 258135 |
| Kale Consul. | 74.25 | 69.35 | 241067 | 44008 | Indiabulls | 104.25 | 109.65 | 852448 | 2052280 |
| Satnam Over. | 119.75 | 112.20 | 728937 | 184913 | Taneja Aero. | 31.70 | 33.35 | 148462 | 106627 |
| Boc (i) Ltd. | 98.35 | 92.25 | 1923825 | 113342 | Himachal Fut | 22.05 | 23.20 | 3635959 | 3628746 |
| Kalyani Stel | 130.40 | 122.50 | 968348 | 604277 | Hind.lever | 143.90 | 152.05 | 980527 | 542849 |
| Natco Pharma | 145.70 | 137.00 | 460252 | 13145 | Bata India | 77.50 | 81.95 | 184546 | 49615 |
| Bank Of Raj. | 64.65 | 61.90 | 4617453 | 1035232 | Hinduja Fi | 307.45 | 326.45 | 169178 | 251893 |
| Rel.cap. | 160.95 | 154.45 | 1014768 | 481372 | Skf India | 191.05 | 204.60 | 899756 | 575501 |
| Ispat Inds. | 27.40 | 26.35 | 7259920 | 3416554 | Essar Ship. | 39.75 | 42.70 | 2988638 | 18682105 |
| Titan Ind. | 223.15 | 214.90 | 497573 | 150762 | Indraprast | 36.00 | 38.90 | 122072 | 531246 |
| Essar Steel | 46.40 | 44.90 | 4680956 | 1699037 | Niit Ltd. | 192.25 | 208.00 | 161581 | 353033 |
| Mastek Ltd | 388.40 | 378.10 | 112187 | 32520 | Jagson Airli | 29.75 | 33.00 | 82051 | 89789 |
| Ivrcl Infras | 360.40 | 352.30 | 148336 | 23664 | Netvis | 49.25 | 55.40 | 230662 | 70355 |
|
| |||||||||