| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/02 | 16/02 | 17/02 | 16/02 | 17/02 | 16/02 | 17/02 | 16/02 | ||
| Hind.motors | 32.45 | 27.70 | 16177748 | 1814311 | Hdfc Bank | 558.15 | 560.35 | 27913 | 255321 |
| Escorts Ltd. | 81.35 | 75.85 | 3768307 | 2657696 | Dr.reddy's | 740.45 | 743.40 | 34759 | 16073 |
| Chambal Fert | 33.15 | 31.45 | 2136882 | 736487 | Itc Ltd. | 1298.95 | 1304.60 | 87829 | 147853 |
| Praj Ind.ltd | 350.80 | 334.10 | 27164 | 5229 | Guj.amb.cem | 441.05 | 443.15 | 123988 | 72780 |
| Bsel Infrast | 36.05 | 34.45 | 1731997 | 2056402 | A.c.c. | 366.55 | 368.70 | 469593 | 381564 |
| Whirlpool | 23.80 | 22.75 | 1640272 | 1052637 | Infosys Tech | 2170.25 | 2183.75 | 431630 | 245493 |
| Bank Of Raj. | 67.20 | 64.65 | 3814658 | 4617453 | State Bank | 659.50 | 663.60 | 1985107 | 1826607 |
| Lic Hous.fin | 249.45 | 241.30 | 372579 | 422224 | Tata Motors | 488.55 | 491.80 | 740930 | 817908 |
| Mangalam Cem | 82.95 | 80.60 | 236338 | 79405 | Mah & Mah | 539.15 | 543.75 | 208724 | 213244 |
| Srf Ltd. | 82.55 | 80.65 | 222585 | 181823 | Bajajhind.lt | 161.75 | 163.90 | 82519 | 162021 |
| Videocon Int | 63.70 | 62.40 | 444044 | 224667 | Wipro Ltd. | 697.40 | 707.05 | 64997 | 138164 |
| Raymond | 319.90 | 313.40 | 154481 | 31029 | Hindalco | 1363.35 | 1384.85 | 38036 | 59429 |
| Ivrcl Infras | 367.75 | 360.40 | 63085 | 148336 | Tata Chem. | 163.65 | 166.95 | 126160 | 296517 |
| Guj.st.fert | 124.20 | 122.50 | 247821 | 166280 | Balram.chini | 645.45 | 667.75 | 14703 | 9409 |
| Tata Power | 418.65 | 417.25 | 410338 | 412012 | Uti Bank | 219.80 | 232.30 | 60366 | 86489 |
|
| |||||||||