| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/02 | 17/02 | 18/02 | 17/02 | 18/02 | 17/02 | 18/02 | 17/02 | ||
| Mukand Engg. | 34.50 | 28.75 | 359150 | 227185 | Gail (i) Ltd | 235.90 | 241.90 | 1146430 | 867787 |
| Transport Co | 124.25 | 103.55 | 177410 | 18680 | Jagatjit Ind | 41.45 | 42.55 | 11641 | 13346 |
| Swil Ltd. | 17.47 | 14.56 | 4683926 | 186346 | Aksh Optifib | 43.65 | 44.90 | 6378 | 12735 |
| Msk Projects | 46.55 | 39.55 | 1542490 | 76373 | Rashtr.chem. | 39.30 | 40.45 | 510346 | 765081 |
| Solectron C. | 173.85 | 153.75 | 290370 | 21171 | Aftek Infos. | 75.20 | 77.55 | 755223 | 703307 |
| Sakthi Sugar | 51.75 | 45.80 | 1739786 | 218136 | Ttk Healthca | 49.50 | 51.10 | 32541 | 24712 |
| Birla Eric. | 30.75 | 27.40 | 1670856 | 172603 | G.t.c.ind. | 35.00 | 36.25 | 25363 | 121010 |
| Jk Paper | 52.40 | 47.35 | 553936 | 38405 | Ipca Lab.ltd | 379.80 | 394.20 | 25969 | 56102 |
| Kopran Ltd. | 69.55 | 62.90 | 1238249 | 329848 | Bh.earth Mov | 360.20 | 374.65 | 264602 | 71401 |
| Birla Global | 70.75 | 64.35 | 34271 | 16301 | Kaveri Tele | 61.90 | 64.50 | 10324 | 6157 |
| Helios & Mat | 163.40 | 149.00 | 559187 | 166366 | Grauer& Weil | 76.55 | 80.00 | 3175 | 1967 |
| Mukand Ltd. | 71.00 | 65.00 | 1684729 | 342267 | Atlas Cycles | 130.85 | 136.85 | 19616 | 6103 |
| Kalindee Rai | 36.70 | 33.85 | 368471 | 147353 | Bharat Gears | 56.20 | 58.95 | 18800 | 11230 |
| Vijay Textil | 44.45 | 41.70 | 2400276 | 1311124 | Simplex Mill | 85.70 | 90.20 | 5100 | 650 |
| Hind.sanitar | 115.30 | 108.65 | 5676 | 3950 | Idbi Ltd. | 101.60 | 107.00 | 651749 | 2228326 |
|
| |||||||||