| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/02 | 18/02 | 21/02 | 18/02 | 21/02 | 18/02 | 21/02 | 18/02 | ||
| Eicher Motor | 317.20 | 273.10 | 52949 | 50033 | Andhra Bank | 82.95 | 84.60 | 91142 | 2847721 |
| Cesc Ltd. | 184.35 | 161.60 | 493874 | 24445 | Kanoria Chem | 108.80 | 111.35 | 51552 | 50201 |
| G.t.c.ind. | 39.70 | 35.00 | 772412 | 25363 | Bnk Of Barod | 199.10 | 203.90 | 126354 | 138196 |
| Aegis Logist | 67.80 | 61.65 | 100876 | 37013 | Cipla Ltd. | 265.60 | 272.00 | 325485 | 175832 |
| Galaxy Enter | 62.30 | 56.65 | 294407 | 95311 | Sakthi Sugar | 50.30 | 51.75 | 1147755 | 1739786 |
| Pun.alkali | 48.85 | 44.45 | 173852 | 44413 | Mangalam Cem | 78.75 | 81.30 | 58855 | 94997 |
| Torr.gj.bio | 23.70 | 21.60 | 469981 | 125734 | Dhampur Suga | 145.20 | 150.00 | 524863 | 805230 |
| Sujana Indus | 18.65 | 17.00 | 856990 | 1840484 | Raymond | 315.00 | 325.60 | 27777 | 69523 |
| G-tech Info. | 17.85 | 16.30 | 452900 | 405600 | Shipp.corpn | 156.65 | 161.95 | 110389 | 58068 |
| Hexaware Tec | 786.10 | 722.25 | 214737 | 27003 | Allahabad Bk | 67.60 | 69.95 | 177254 | 129388 |
| Uti Bank | 230.55 | 220.70 | 87488 | 151388 | Idbi Bank | 68.30 | 70.85 | 133759 | 340162 |
| Pudumjee Agr | 27.30 | 26.20 | 3050 | 1270 | Bank Of Raj. | 66.05 | 68.65 | 2650964 | 5314994 |
| Pudumjee | 57.70 | 56.30 | 11261 | 12465 | Idbi Ltd. | 96.70 | 101.60 | 823997 | 651749 |
| Balarpur Ind | 101.90 | 100.25 | 1093531 | 2056037 | Royal Airway | 54.40 | 57.30 | 834484 | 1205957 |
| Apar Indus. | 120.55 | 119.05 | 14339 | 8969 | Ing Vysya Bn | 200.05 | 597.40 | 197269 | 56129 |
|
| |||||||||