| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/02 | 22/02 | 23/02 | 22/02 | 23/02 | 22/02 | 23/02 | 22/02 | ||
| Crompt.greav | 386.55 | 334.20 | 82614 | 8300 | Guj.amb.cem | 438.05 | 443.65 | 96138 | 128312 |
| Jct Ltd | 12.43 | 10.83 | 16566729 | 1800992 | Tv 18 India | 215.30 | 220.25 | 18668 | 7618 |
| Bank Of Punj | 44.40 | 38.90 | 15199362 | 1553262 | Divi's Lab. | 1049.25 | 1074.20 | 12215 | 4256 |
| Agro Dutch I | 46.20 | 41.80 | 427261 | 15530 | Shaw Wallace | 225.25 | 231.05 | 1063936 | 876152 |
| Rane Madras | 228.30 | 206.85 | 95500 | 18813 | Financ.tec. | 288.45 | 296.45 | 32715 | 59064 |
| Jindal Drill | 150.10 | 136.05 | 1051693 | 687499 | Hotel Leela. | 168.45 | 173.25 | 9797 | 17279 |
| Mcdowell C | 172.55 | 156.90 | 2764326 | 662564 | Thermax | 561.00 | 577.00 | 1235 | 654 |
| Selan Explor | 39.90 | 36.95 | 1484175 | 1684022 | Avaya Global | 388.00 | 399.60 | 17228 | 3489 |
| S.kumars Nat | 24.40 | 22.60 | 254960 | 108695 | Ind-swift La | 232.10 | 239.05 | 21066 | 61642 |
| Infotech En. | 239.85 | 222.50 | 290107 | 180089 | Adlabs Films | 118.65 | 122.50 | 31947 | 14466 |
| Visaka Ind. | 137.65 | 129.35 | 91929 | 85997 | Monnet Ispat | 202.20 | 210.35 | 49757 | 191825 |
| Bom Dyeing | 242.60 | 229.90 | 108770 | 69199 | Jain Studios | 30.15 | 31.45 | 156877 | 861494 |
| Skf India | 195.15 | 185.70 | 225073 | 83786 | Tourism Fina | 23.05 | 24.05 | 810510 | 1813696 |
| United Brewe | 99.75 | 95.00 | 113211 | 38981 | Syncom Form. | 94.70 | 99.75 | 89699 | 354240 |
| South East | 81.30 | 77.55 | 206353 | 28493 | Ing Vysya Bn | 187.25 | 197.35 | 61494 | 85278 |
|
| |||||||||