| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/02 | 23/02 | 24/02 | 23/02 | 24/02 | 23/02 | 24/02 | 23/02 | ||
| Bata India | 84.45 | 75.45 | 1219964 | 91312 | Wipro Ltd. | 677.90 | 679.90 | 86586 | 69567 |
| Madhucon Prj | 565.80 | 514.40 | 86753 | 51579 | Tcs Ltd. | 1370.15 | 1376.70 | 420097 | 193858 |
| Galaxy Enter | 82.80 | 75.30 | 116554 | 111250 | Tata Power | 402.85 | 405.15 | 306783 | 436967 |
| Hind.composi | 66.90 | 60.85 | 274686 | 486940 | Biocon Ltd. | 456.25 | 459.95 | 116198 | 158641 |
| Manali Petro | 13.61 | 12.60 | 1545380 | 362168 | A.c.c. | 359.70 | 362.80 | 342410 | 250103 |
| Mahindra Ge | 137.90 | 131.35 | 138523 | 315542 | Ranbaxy Lab. | 1001.50 | 1011.00 | 566346 | 52483 |
| Mirza Tanner | 217.50 | 208.10 | 420300 | 108624 | Icici Bank | 369.70 | 373.55 | 282905 | 187529 |
| Corpn.bank | 365.00 | 350.85 | 627591 | 7718 | Tata Motors | 471.75 | 478.25 | 1443337 | 418437 |
| Tvs Motor L | 74.60 | 71.80 | 959829 | 34825 | Canara Bank | 205.35 | 208.25 | 250267 | 321848 |
| Hdfc Bank | 576.10 | 559.90 | 187568 | 474527 | Nat.alum | 173.55 | 176.05 | 430272 | 216457 |
| I-flex Solut | 618.35 | 605.15 | 85266 | 6335 | Gail (i) Ltd | 234.40 | 238.05 | 629088 | 288177 |
| State Bank | 691.00 | 677.10 | 2465891 | 1704333 | Guj.amb.cem | 428.45 | 438.05 | 364429 | 96138 |
| Indian Oil | 470.75 | 461.70 | 40892 | 59792 | Cipla Ltd. | 259.05 | 264.95 | 307824 | 70297 |
| Hind.petro | 347.50 | 343.20 | 373665 | 175945 | Shaw Wallace | 219.65 | 225.25 | 719927 | 1063936 |
| Hughes Soft. | 522.00 | 518.55 | 14514 | 1733 | Bajaj Auto | 1014.20 | 1042.15 | 411499 | 22781 |
|
| |||||||||