| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/02 | 24/02 | 25/02 | 24/02 | 25/02 | 24/02 | 25/02 | 24/02 | ||
| Bom Dyeing | 297.10 | 247.60 | 1900723 | 179113 | Tcs Ltd. | 1364.30 | 1370.15 | 240689 | 420097 |
| Bsl Ltd. | 62.85 | 56.50 | 44030 | 4011 | Wipro Ltd. | 674.45 | 677.90 | 268034 | 86586 |
| Century Text | 239.00 | 215.55 | 2685673 | 158855 | Tata Steel | 409.80 | 412.55 | 1837354 | 2032980 |
| Raj.spg. | 112.90 | 103.05 | 173585 | 13733 | Hughes Soft. | 518.20 | 522.00 | 2392 | 14514 |
| Raymond | 341.90 | 315.25 | 431667 | 14011 | Itc Ltd. | 1287.10 | 1296.80 | 32008 | 513433 |
| Sauras.cem. | 32.30 | 30.30 | 50709 | 11464 | Videsh Sanch | 220.75 | 222.80 | 316611 | 42365 |
| Arvind Mills | 128.60 | 121.05 | 2000469 | 410408 | Ondeo Nalco | 567.85 | 573.75 | 28030 | 6591 |
| Ivrcl Infras | 389.35 | 369.10 | 110499 | 102277 | Tata Tea | 529.45 | 536.00 | 37063 | 38461 |
| Kg Denim | 48.75 | 46.25 | 84493 | 43812 | Tata Coffee | 307.45 | 311.70 | 5557 | 7912 |
| Bsel Infrast | 36.90 | 35.15 | 105120 | 233912 | Sun Pharma. | 477.25 | 484.25 | 372750 | 2328394 |
| Ambika Cotto | 193.45 | 184.85 | 50003 | 30743 | Guj.alkali | 123.75 | 125.80 | 173679 | 193265 |
| Guj.amb.cem | 433.85 | 428.45 | 139538 | 364429 | Hind.lever | 140.50 | 142.85 | 384121 | 1663696 |
| Madras Cem. | 1030.45 | 1021.20 | 1143 | 2219 | Zee Tele. | 144.40 | 147.45 | 502641 | 2324753 |
| Infosys Tech | 2179.95 | 2162.35 | 127419 | 910972 | Nestle (i) | 600.80 | 625.65 | 88160 | 49112 |
| Bajaj Auto | 1019.80 | 1014.20 | 22678 | 411499 | Birla Eric. | 26.35 | 27.55 | 72028 | 68269 |
|
| |||||||||