| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/03 | 28/02 | 01/03 | 28/02 | 01/03 | 28/02 | 01/03 | 28/02 | ||
| Himachal Fut | 23.30 | 20.45 | 16397751 | 3758198 | Essar Steel | 45.50 | 47.25 | 3248332 | 5743215 |
| Pri.spinning | 35.15 | 31.10 | 743614 | 67859 | Jain Irrig | 129.70 | 134.90 | 240987 | 1256347 |
| Encore Soft. | 31.70 | 28.85 | 208513 | 76938 | Satyam Com | 394.50 | 411.35 | 1717038 | 1214616 |
| Kotak Mah.bk | 353.95 | 328.20 | 169791 | 18854 | Bajajhind.lt | 163.85 | 171.25 | 248012 | 387074 |
| Mukand Engg. | 34.15 | 31.80 | 395715 | 39995 | Rana Sugars | 29.70 | 31.10 | 5423930 | 7725739 |
| Mukand Ltd. | 76.00 | 71.10 | 2481576 | 462978 | Bharat Pet. | 408.45 | 427.75 | 641126 | 658520 |
| Kesoram Ind | 136.40 | 128.00 | 576125 | 237635 | Kochi Refine | 171.70 | 180.15 | 274215 | 410004 |
| Nahar Sugar | 35.50 | 33.45 | 281628 | 149789 | Indian Oil | 468.05 | 491.45 | 309126 | 342767 |
| Kalyani Stel | 162.45 | 154.05 | 806110 | 484145 | Federal Bank | 144.70 | 152.60 | 192270 | 51611 |
| Bom Dyeing | 294.45 | 279.90 | 945150 | 1759335 | Rajsh.sugar | 55.75 | 59.10 | 474121 | 658021 |
| South.iron | 33.30 | 31.70 | 475203 | 164210 | Uti Bank | 226.10 | 241.05 | 225261 | 323904 |
| Geodesic Inf | 127.35 | 121.30 | 273292 | 144403 | Ansal Hous. | 42.50 | 45.35 | 100279 | 323778 |
| Boc (i) Ltd. | 97.50 | 92.95 | 311181 | 97409 | J.k.industri | 92.20 | 98.75 | 463759 | 1198041 |
| Larsen & Tou | 1136.30 | 1085.75 | 275963 | 375839 | Premier Tyre | 23.25 | 25.00 | 113553 | 183444 |
| Balram.chini | 673.05 | 670.85 | 35590 | 79785 | Dwar Sugar | 172.85 | 186.60 | 611757 | 1117637 |
|
| |||||||||