| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/03 | 01/03 | 02/03 | 01/03 | 02/03 | 01/03 | 02/03 | 01/03 | ||
| Ajanta Soya | 10.16 | 8.47 | 284263 | 79207 | Zee Tele. | 134.80 | 137.60 | 962557 | 616364 |
| Saint-gobain | 33.70 | 28.20 | 680921 | 21499 | EIH Ltd. | 305.05 | 312.30 | 104387 | 16148 |
| Rain Calcing | 26.70 | 23.15 | 2146925 | 198095 | Rei Agro Ltd | 135.45 | 139.65 | 23690 | 22671 |
| Kamat Hotels | 56.75 | 49.75 | 160655 | 5875 | Bal Pharma | 56.75 | 58.75 | 13054 | 4100 |
| Tamil.newspr | 68.30 | 61.60 | 645321 | 101501 | S.B.& T Int. | 107.15 | 111.05 | 242354 | 18795 |
| Helios & Mat | 167.85 | 152.60 | 395246 | 93540 | Zodiac Cloth | 452.60 | 470.00 | 680 | 90 |
| Ansal Build. | 28.89 | 26.27 | 120052 | 49981 | Panyam Cemen | 148.85 | 155.00 | 210 | 525 |
| Morarje Real | 97.25 | 88.45 | 343630 | 209890 | Mahindra Gesco | 133.75 | 139.60 | 566851 | 142191 |
| Crew Bos | 70.20 | 64.45 | 366551 | 75638 | Hitech Ent. | 46.10 | 48.25 | 108005 | 72942 |
| Essar Steel | 49.55 | 45.50 | 10855881 | 3248332 | Arihant Foun | 30.80 | 32.35 | 5752 | 3310 |
| Nava Bh.ferr | 422.35 | 388.75 | 91944 | 4723 | Mather &platt | 119.10 | 125.35 | 2351 | 432 |
| Madhucon Prj | 689.20 | 637.85 | 45676 | 45669 | Tourism Finance | 19.05 | 20.15 | 383865 | 205225 |
| Glenmark Pha | 588.70 | 546.05 | 759033 | 169406 | Bihar Sponge | 18.00 | 19.65 | 186579 | 50374 |
| Bharat Forge | 1417.80 | 1324.40 | 129136 | 2894 | Bajaj Steel | 39.25 | 43.00 | 2900 | 400 |
| Nagar.const. | 519.50 | 490.10 | 96071 | 5386 | Pharmasia | 15.60 | 17.30 | 100 | 1000 |
|
| |||||||||