| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/03 | 02/03 | 03/03 | 02/03 | 03/03 | 02/03 | 03/03 | 02/03 | ||
| Sakthi Sugar | 69.70 | 59.75 | 5175829 | 4597189 | Asian Paints | 360.10 | 362.70 | 11297 | 25677 |
| Bom Dyeing | 352.75 | 308.45 | 2003151 | 729566 | Ultratech Cm | 362.90 | 366.05 | 108323 | 146774 |
| Dena Bank | 35.55 | 32.25 | 7584549 | 812067 | Orchid Chem | 343.95 | 347.35 | 204523 | 456792 |
| Gammon India | 1016.20 | 937.75 | 2442 | 1362 | Apollo Hosp. | 322.05 | 325.35 | 37945 | 112197 |
| Nagar.const. | 555.05 | 519.50 | 54625 | 96071 | Goodlas Ne | 466.00 | 471.20 | 24856 | 2866 |
| Ivrcl Infras | 431.80 | 407.50 | 82926 | 74560 | Corpn.bank | 379.30 | 383.70 | 66645 | 59006 |
| Hind.motors | 33.40 | 32.20 | 3814273 | 2824803 | Larsen & Tou | 1100.30 | 1113.60 | 143971 | 154349 |
| Tata Motors | 479.00 | 463.65 | 770167 | 619291 | Eih Asso.hot | 64.30 | 65.35 | 60829 | 151788 |
| Mahavir Spg | 297.95 | 289.05 | 12367 | 10000 | Kotak Mah.bk | 367.65 | 373.85 | 48433 | 440888 |
| Mah & Mah | 554.05 | 537.95 | 220215 | 117787 | Bihar Caustc | 52.90 | 53.90 | 49910 | 46419 |
| Bnk Of Barod | 225.10 | 218.95 | 438264 | 227586 | Pantaloon In | 235.65 | 240.15 | 5750 | 19594 |
| Arvind Mills | 132.75 | 129.15 | 926317 | 523954 | Niit Ltd. | 194.15 | 198.15 | 20331 | 88823 |
| Andhra Bank | 101.65 | 99.05 | 1429167 | 1312104 | Suryajyoti S | 43.60 | 44.65 | 182816 | 125256 |
| Raymond | 334.45 | 328.70 | 186274 | 56085 | Mukand Engg. | 34.65 | 35.65 | 195223 | 455707 |
| Sun Pharma. | 484.80 | 480.35 | 47729 | 38402 | Tamil.newspr | 66.20 | 68.30 | 166445 | 645321 |
|
| |||||||||