| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/03 | 03/03 | 04/03 | 03/03 | 04/03 | 03/03 | 04/03 | 03/03 | ||
| Goodyear (i) | 84.80 | 70.70 | 818905 | 248254 | State Bank | 713.30 | 717.40 | 1581507 | 1704672 |
| Crompt.greav | 476.50 | 417.10 | 388435 | 198673 | Bharat Pet. | 407.70 | 410.20 | 179985 | 192684 |
| Ceat Limited | 103.55 | 91.60 | 5367332 | 1142017 | Corpn.bank | 375.80 | 379.30 | 30769 | 66645 |
| Punjab Natio | 476.25 | 436.70 | 1846317 | 667187 | Hexaware Tec | 767.40 | 774.60 | 113264 | 7900 |
| Tvs Motor L | 78.85 | 72.95 | 532249 | 65328 | Colgate Palm | 189.35 | 191.35 | 57653 | 58923 |
| Ndtv | 198.90 | 185.60 | 691114 | 172868 | Srf Ltd. | 83.80 | 84.85 | 121242 | 241533 |
| Indian Over. | 76.00 | 70.95 | 1633937 | 431408 | Indo Rama | 75.70 | 76.70 | 114193 | 129712 |
| Mrf Ltd. | 3063.05 | 2874.05 | 29366 | 3328 | Sesa Goa | 821.10 | 832.40 | 287019 | 229445 |
| Balarpur Ind | 106.65 | 100.55 | 1041341 | 457263 | Hind.petro | 338.45 | 343.35 | 375854 | 307184 |
| Tvs Srichakr | 85.75 | 81.25 | 455256 | 133207 | Bnk Of India | 97.75 | 99.35 | 977833 | 1762034 |
| Balaji Tele. | 103.15 | 97.75 | 199624 | 30087 | Mirza Tanner | 219.60 | 223.30 | 74588 | 88319 |
| Eicher Motor | 329.85 | 318.35 | 48986 | 7256 | Sirpur Paper | 112.70 | 114.70 | 140320 | 168770 |
| Reliance | 571.90 | 558.45 | 3234557 | 2227167 | Dwar Sugar | 170.90 | 173.95 | 159634 | 126352 |
| Century Text | 246.65 | 241.95 | 1188728 | 634886 | Hinduja Fi | 298.80 | 308.80 | 129730 | 58683 |
| Itc Ltd. | 1370.80 | 1345.40 | 152352 | 101211 | Mid-day Mult | 82.95 | 93.50 | 1222686 | 1213580 |
|
| |||||||||