| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/03 | 07/03 | 08/03 | 07/03 | 08/03 | 07/03 | 08/03 | 07/03 | ||
| Sesha.paper | 86.15 | 73.95 | 107283 | 12486 | Britania Ind | 930.05 | 932.05 | 2766 | 3607 |
| United Phosh | 808.55 | 705.20 | 56039 | 12233 | State Bank | 724.20 | 726.50 | 1137536 | 1811533 |
| Andhra Bank | 118.90 | 107.00 | 3361964 | 1146622 | Divi's Lab. | 1040.10 | 1044.30 | 5236 | 3294 |
| Eveready (i) | 82.90 | 75.65 | 852947 | 277304 | I-flex Solut | 624.90 | 627.50 | 10213 | 19159 |
| Cesc Ltd. | 225.95 | 206.70 | 560910 | 127019 | Grasim Ind. | 1363.10 | 1369.55 | 21911 | 52956 |
| Srf Ltd. | 90.40 | 83.00 | 883801 | 83800 | Procter &gam | 575.70 | 578.90 | 2028 | 1784 |
| Vijaya Bank | 74.40 | 70.25 | 2157690 | 1925579 | Wipro Ltd. | 717.00 | 721.55 | 253350 | 99457 |
| Dr.reddy's | 746.20 | 724.30 | 47134 | 13352 | Tata Tea | 547.00 | 550.95 | 19556 | 40448 |
| Wockhardt | 385.90 | 375.85 | 151665 | 68986 | Nicholas Pir | 258.00 | 260.35 | 58043 | 278469 |
| Hdfc Bank | 615.55 | 601.15 | 118627 | 150563 | Nirma Ltd | 336.05 | 339.15 | 2386 | 5026 |
| Gail (i) Ltd | 247.85 | 243.15 | 337779 | 196796 | Ndtv | 191.85 | 193.95 | 128332 | 195898 |
| Hcl Techno | 356.20 | 349.85 | 72777 | 191340 | Hdfc | 793.60 | 802.85 | 39764 | 199975 |
| Itc Ltd. | 1381.70 | 1361.10 | 97662 | 42556 | Bajaj Auto | 1088.60 | 1102.40 | 9426 | 23074 |
| Reliance | 590.50 | 585.55 | 3027560 | 2453808 | Hero Honda | 555.05 | 562.10 | 59575 | 32150 |
| Infosys Tech | 2264.20 | 2252.85 | 160277 | 165515 | Colgate Palm | 184.45 | 186.80 | 32664 | 36328 |
|
| |||||||||