| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/03 | 09/03 | 10/03 | 09/03 | 10/03 | 09/03 | 10/03 | 09/03 | ||
| Godfrey Ph | 765.40 | 637.85 | 17031 | 2694 | Dhampur Suga | 144.80 | 148.75 | 587704 | 333617 |
| Herbertsons | 226.80 | 189.00 | 100 | 200 | Bharti Tele | 223.15 | 229.75 | 1442167 | 438062 |
| Trent Ltd. | 677.65 | 571.20 | 172067 | 2688 | Shriram Tran | 59.70 | 61.55 | 157923 | 466750 |
| Iti Ltd. | 32.55 | 29.25 | 4715118 | 2089844 | Scandent Sol | 200.00 | 206.65 | 374116 | 2584749 |
| Videocon Ltd | 52.60 | 47.45 | 42890 | 14375 | Ceat Limited | 103.05 | 106.55 | 336535 | 557996 |
| Mukand Ltd. | 82.60 | 75.10 | 1499129 | 452256 | Jmc Projects | 90.75 | 94.10 | 267132 | 21012 |
| Mcdowell C | 206.70 | 187.95 | 2207766 | 1179207 | Vakrangee So | 69.60 | 72.20 | 429429 | 1127971 |
| Allahabad Bk | 97.65 | 89.20 | 3768313 | 2315116 | Cipla Ltd. | 284.60 | 295.50 | 692645 | 1577812 |
| Mah.scooter | 225.35 | 206.15 | 254501 | 33279 | State Bnk My | 2250.00 | 2336.65 | 460 | 295 |
| Titan Ind. | 240.10 | 220.15 | 629884 | 126429 | Ivrcl Infras | 471.35 | 490.05 | 38475 | 58623 |
| G.t.c.ind. | 62.35 | 57.30 | 1945733 | 324880 | Kalpa.power | 515.80 | 536.70 | 69907 | 265262 |
| Schenectady | 72.60 | 66.80 | 392977 | 378942 | Madhucon Prj | 722.70 | 754.00 | 14900 | 25461 |
| Ajanta Pharm | 63.45 | 58.65 | 138085 | 23151 | Cesc Ltd. | 216.55 | 226.45 | 62399 | 218325 |
| Tata Yodogaw | 165.70 | 153.45 | 120597 | 57477 | Crompt.greav | 429.80 | 450.70 | 183355 | 139472 |
| Bajaj Tempo | 344.45 | 319.40 | 42795 | 42951 | Andhra Cemen | 21.80 | 23.15 | 20704 | 24153 |
|
| |||||||||