| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/03 | 10/03 | 11/03 | 10/03 | 11/03 | 10/03 | 11/03 | 10/03 | ||
| Uttam Galva | 63.15 | 52.65 | 5235670 | 1152978 | BHEL | 814.70 | 833.40 | 248474 | 104709 |
| Empee Sugars | 15.42 | 12.90 | 391000 | 234800 | Mid-day | 80.70 | 82.75 | 90943 | 65375 |
| Vinyl Chem. | 17.30 | 15.00 | 208372 | 7149 | Pantaloon | 785.80 | 808.25 | 4538 | 484985 |
| Siyaram Silk | 126.80 | 114.10 | 49513 | 5818 | Hexaware Tech | 773.70 | 797.30 | 18615 | 59568 |
| TTK Prestige | 43.45 | 39.45 | 97010 | 9610 | Zodiac Cloth | 434.90 | 448.30 | 1281 | 165 |
| Lloyd Steel | 19.07 | 17.34 | 3146832 | 1785041 | Thomas Cook | 451.50 | 467.30 | 5552 | 5481 |
| Jenson & Nicholson | 10.42 | 9.48 | 291655 | 30396 | Pidilite | 431.60 | 448.00 | 11422 | 3452 |
| Godfrey Phillips | 839.80 | 765.40 | 42287 | 17031 | Alfa Laval | 796.75 | 833.55 | 2970 | 1895 |
| Dishman Phar | 692.30 | 631.20 | 29769 | 475 | Kalpataru power | 492.10 | 515.80 | 69120 | 69907 |
| Federal Bank | 168.15 | 154.15 | 668203 | 77135 | Tasc Pharma | 366.55 | 385.40 | 218603 | 552047 |
| Essar Steel | 55.00 | 50.95 | 12933497 | 3402881 | Eveready (i) | 82.25 | 86.60 | 528948 | 769090 |
| Berger Paint | 47.95 | 44.80 | 1717304 | 309433 | M.M.forgings | 217.55 | 231.40 | 16518 | 22270 |
| Phoenix Lamp | 46.60 | 43.85 | 961039 | 664447 | SSI | 48.75 | 52.10 | 265477 | 266501 |
| Titan Ind. | 253.65 | 240.10 | 1596561 | 629884 | Bom.Burmah | 181.60 | 198.85 | 102180 | 236388 |
| Praj Ind | 418.00 | 398.10 | 13759 | 6345 | Vijay Textile | 29.65 | 32.90 | 1345034 | 614561 |
|
| |||||||||