| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/03 | 15/03 | 16/03 | 15/03 | 16/03 | 15/03 | 16/03 | 15/03 | ||
| Golkunda Dia | 10.86 | 9.05 | 13745 | 1810 | Infosys Tech | 2192.30 | 2204.95 | 274850 | 101020 |
| Ind.foils | 16.54 | 13.79 | 3155960 | 185558 | Punjab Natio | 475.10 | 479.00 | 282153 | 465601 |
| Su-raj Diam. | 41.65 | 35.60 | 1363301 | 171876 | Orintal Bank | 354.75 | 359.25 | 283282 | 159599 |
| Deccangold | 16.89 | 14.51 | 663736 | 104095 | Satyam Com | 402.40 | 408.65 | 1343180 | 748913 |
| Class.diam. | 117.95 | 102.85 | 166235 | 16817 | Hero Honda | 553.50 | 562.40 | 52382 | 109881 |
| Salsteel | 23.35 | 21.75 | 6064367 | 1492596 | Sakthi Sugar | 73.90 | 75.70 | 1111595 | 1979058 |
| Ispat Inds. | 32.15 | 30.45 | 25735249 | 20796933 | Tvs Motor L | 72.80 | 75.05 | 155977 | 178278 |
| Essar Steel | 67.50 | 64.30 | 11082047 | 17862671 | Lakshmi Mill | 625.00 | 645.00 | 102 | 35 |
| Uttam Galva | 73.10 | 71.00 | 3693403 | 5296770 | Bharti Tele | 209.55 | 216.45 | 629054 | 570109 |
| Steel Auth. | 68.05 | 66.45 | 13540002 | 6633379 | Bajajhind.lt | 156.20 | 161.55 | 90720 | 296173 |
| Bongaigaon R | 93.05 | 90.90 | 459645 | 157238 | Nahar Sugar | 29.40 | 30.55 | 102746 | 263919 |
| Hind.petro | 339.35 | 332.95 | 306145 | 297829 | Dwar Sugar | 163.90 | 170.35 | 214431 | 988315 |
| Bharat Pet. | 392.85 | 388.60 | 218924 | 170511 | Oudh Sugar | 142.75 | 149.30 | 29161 | 86143 |
| Tata Coffee | 325.00 | 321.70 | 29378 | 11830 | Uti Bank | 244.80 | 256.05 | 420934 | 244639 |
| Kochi Refine | 168.20 | 166.60 | 63614 | 52856 | Dhampur Suga | 144.30 | 155.15 | 1240950 | 2256246 |
|
| |||||||||