| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/03 | 16/03 | 17/03 | 16/03 | 17/03 | 16/03 | 17/03 | 16/03 | ||
| Alphageo (i) | 85.65 | 72.00 | 650805 | 95818 | Salsteel | 22.30 | 23.35 | 4131525 | 6064367 |
| Gulf Oil Cor | 233.55 | 212.35 | 132467 | 22939 | Kalyani Stel | 160.45 | 168.80 | 255338 | 151027 |
| Max India | 499.45 | 455.05 | 345341 | 3487 | Mercator Lin | 104.00 | 109.45 | 249960 | 977344 |
| Ind.glycols | 146.45 | 133.95 | 1904665 | 227059 | Finol. Cable | 182.00 | 191.75 | 16599 | 6524 |
| Mro-tek Ltd. | 37.25 | 34.20 | 951693 | 60826 | Bank Of Raj. | 62.05 | 65.40 | 1176804 | 591603 |
| Deepak Fert. | 54.15 | 50.55 | 930851 | 94754 | Bharti Tele | 198.80 | 209.55 | 890841 | 629054 |
| Bharat Seats | 87.25 | 81.45 | 34044 | 6960 | Pritishn Com | 63.00 | 66.60 | 11302 | 50842 |
| Tele Data In | 46.65 | 44.00 | 1674544 | 372275 | Surya Roshni | 37.85 | 40.05 | 288992 | 926167 |
| Fedder.llyod | 26.25 | 24.90 | 444911 | 193243 | Royal Airway | 47.80 | 50.70 | 814219 | 540617 |
| Rashtr.chem. | 37.80 | 35.95 | 3286768 | 390908 | Punjab Natio | 441.90 | 475.10 | 461246 | 282153 |
| Patel Engg. | 219.80 | 209.35 | 14096 | 28979 | Krbl Ltd. | 128.40 | 138.40 | 44206 | 26063 |
| Yokogawa Ind | 227.40 | 216.60 | 2699 | 1152 | Ispat Inds. | 29.65 | 32.15 | 17568399 | 25735249 |
| Vaibhav Gems | 116.60 | 111.10 | 263691 | 11206 | Uttam Galva | 66.10 | 73.10 | 2188638 | 3693403 |
| K.s.oils Ltd | 37.25 | 35.50 | 260994 | 9350 | Revathi Equ. | 595.05 | 660.30 | 33519 | 12394 |
| Jain Studios | 29.00 | 27.80 | 267060 | 90808 | Herbertsons | 241.20 | 296.05 | 3100 | 3900 |
|
| |||||||||