| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/03 | 22/03 | 23/03 | 22/03 | 23/03 | 22/03 | 23/03 | 22/03 | ||
| Rel.cap. | 173.95 | 153.00 | 3249774 | 226166 | Mah & Mah | 491.05 | 495.95 | 293270 | 261985 |
| Matrix Labor | 157.15 | 145.20 | 1337606 | 308261 | Icici Bank | 390.90 | 395.20 | 188708 | 154767 |
| Atul Ltd. | 75.50 | 71.95 | 1508298 | 139616 | Jaipra | 192.25 | 194.40 | 491666 | 307380 |
| Sacheta Met. | 43.30 | 41.35 | 95420 | 92175 | Balaji Tele. | 93.55 | 94.65 | 13388 | 24025 |
| Utv Software | 142.00 | 136.15 | 531034 | 400840 | Hcl Techno | 347.45 | 351.60 | 325968 | 160600 |
| Super Spin. | 229.25 | 221.35 | 26635 | 14921 | Godfrey Ph | 843.50 | 853.95 | 5276 | 5454 |
| Gtn Textiles | 55.05 | 53.15 | 12785 | 20362 | Colgate Palm | 172.55 | 174.70 | 27929 | 16003 |
| Dr.reddy's | 754.00 | 731.30 | 194764 | 47689 | Chennai Pet. | 215.15 | 217.85 | 120713 | 125105 |
| Hero Honda | 546.65 | 530.30 | 71868 | 24415 | Cipla Ltd. | 260.65 | 264.00 | 240382 | 190545 |
| Sona Koyo St | 60.50 | 58.70 | 168527 | 28545 | Tata Tea | 513.10 | 519.85 | 29006 | 51867 |
| Hind.lever | 133.55 | 130.60 | 1038468 | 855282 | Century Text | 214.10 | 217.00 | 145417 | 201116 |
| Hotel Leela. | 157.45 | 155.60 | 112159 | 128170 | Shaw Wallace | 211.30 | 214.35 | 134994 | 1071778 |
| Bharti Tele | 214.45 | 212.30 | 413596 | 289605 | Balaji Dist. | 9.36 | 10.37 | 165237 | 114960 |
| Bannari Aman | 538.70 | 533.30 | 13621 | 4722 | Emami Ltd. | 81.25 | 90.10 | 112305 | 7416 |
| Surya Pharma | 127.40 | 128.00 | 254002 | 55932 | Union Bank L | 102.85 | 114.20 | 1702782 | 670554 |
|
| |||||||||