| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/03 | 24/03 | 28/03 | 24/03 | 28/03 | 24/03 | 28/03 | 24/03 | ||
| Nagar.const. | 571.85 | 501.15 | 119282 | 46929 | Hindalco | 1309.80 | 1313.45 | 21556 | 12704 |
| Ivrcl Infras | 471.30 | 435.50 | 384430 | 44876 | Itc Ltd. | 1315.00 | 1321.00 | 152034 | 156900 |
| Infosys Tech | 2190.70 | 2159.05 | 126466 | 145116 | Hotel Leela. | 155.75 | 157.90 | 54761 | 130293 |
| Century Text | 219.40 | 216.25 | 139951 | 163280 | Bharti Tele | 210.55 | 213.55 | 212134 | 507448 |
| Guj.amb.cem | 410.45 | 404.55 | 57186 | 63899 | Sri Adhikari | 85.50 | 86.80 | 42702 | 76151 |
| Savita Chem. | 229.05 | 225.80 | 1130 | 4209 | Vijaya Bank | 65.15 | 66.20 | 406384 | 1004473 |
| Escorts Ltd. | 77.20 | 76.15 | 389710 | 650188 | Guj.nre Coke | 126.40 | 128.45 | 828280 | 238673 |
| Nat.alum | 172.65 | 170.35 | 40797 | 114488 | Bharti Tel(f | 210.45 | 213.90 | 1331802 | 2692910 |
| Tata Steel | 418.35 | 413.05 | 1766052 | 2522837 | Goodyear (i) | 75.90 | 77.15 | 56374 | 54675 |
| Reliance | 567.05 | 560.10 | 1788899 | 3717269 | Ing Vysya Bn | 139.40 | 141.70 | 34314 | 22541 |
| Apollo Tyres | 286.15 | 282.75 | 47660 | 50203 | Lakshmi Mach | 8360.70 | 8499.00 | 201 | 482 |
| Ongc Corpn | 860.95 | 850.80 | 612696 | 465777 | Mah & Mah | 478.55 | 487.90 | 247635 | 212334 |
| Tata Coffee | 298.65 | 295.20 | 16003 | 5892 | Srf Polymers | 69.75 | 71.20 | 1184 | 686 |
| Tata Sponge | 190.70 | 188.65 | 11287 | 23497 | United Brewe | 161.15 | 169.60 | 9152 | 46004 |
| Guj.alkali | 126.90 | 125.65 | 138385 | 115205 | Mcdowell C | 223.60 | 235.35 | 113515 | 68903 |
|
| |||||||||